Wrapped BTC Historical Data

WBTC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 110,551.29
+0.11%
$ 15.4 billion $ 5.1 billion
Oct 30, 12 AM $ 110,435.02
+0.38%
$ 15.39 billion $ 5.09 billion
Oct 30, 12 AM $ 110,435.02
+0.38%
$ 15.39 billion $ 5.09 billion
Oct 30, 12 AM $ 110,435.02
+0.38%
$ 15.39 billion $ 5.09 billion
Oct 30, 12 AM $ 110,435.02
+0.38%
$ 15.39 billion $ 5.09 billion
Oct 29, 11 PM $ 110,016.13
-1.07%
$ 15.33 billion $ 5.07 billion
Oct 29, 11 PM $ 110,016.13
-1.07%
$ 15.33 billion $ 5.07 billion
Oct 29, 11 PM $ 110,016.13
-1.07%
$ 15.33 billion $ 5.07 billion
Oct 29, 11 PM $ 110,016.13
-1.07%
$ 15.33 billion $ 5.07 billion
Oct 29, 10 PM $ 111,210.11
-0.34%
$ 15.5 billion $ 5.08 billion
Oct 29, 10 PM $ 111,210.11
-0.34%
$ 15.5 billion $ 5.08 billion
Oct 29, 10 PM $ 111,210.11
-0.34%
$ 15.5 billion $ 5.08 billion
Oct 29, 10 PM $ 111,210.11
-0.34%
$ 15.5 billion $ 5.08 billion
Oct 29, 9 PM $ 111,586.17
+0.21%
$ 15.55 billion $ 5.09 billion
Oct 29, 9 PM $ 111,586.17
+0.21%
$ 15.55 billion $ 5.09 billion
Oct 29, 9 PM $ 111,586.17
+0.21%
$ 15.55 billion $ 5.09 billion
Oct 29, 9 PM $ 111,586.17
+0.21%
$ 15.55 billion $ 5.09 billion
Oct 29, 8 PM $ 111,353.63
+0.70%
$ 15.52 billion $ 5.08 billion
Oct 29, 8 PM $ 111,353.63
+0.70%
$ 15.52 billion $ 5.08 billion
Oct 29, 8 PM $ 111,353.63
+0.70%
$ 15.52 billion $ 5.08 billion
Oct 29, 8 PM $ 111,353.63
+0.70%
$ 15.52 billion $ 5.08 billion
Oct 29, 7 PM $ 110,582.42
-0.29%
$ 15.41 billion $ 5.04 billion
Oct 29, 7 PM $ 110,582.42
-0.29%
$ 15.41 billion $ 5.04 billion
Oct 29, 7 PM $ 110,582.42
-0.29%
$ 15.41 billion $ 5.04 billion
Oct 29, 7 PM $ 110,582.42
-0.29%
$ 15.41 billion $ 5.04 billion
Oct 29, 6 PM $ 110,899.69
-0.69%
$ 15.45 billion $ 5.04 billion
Oct 29, 6 PM $ 110,899.69
-0.69%
$ 15.45 billion $ 5.04 billion
Oct 29, 6 PM $ 110,899.69
-0.69%
$ 15.45 billion $ 5.04 billion
Oct 29, 6 PM $ 110,899.69
-0.69%
$ 15.45 billion $ 5.04 billion
Oct 29, 5 PM $ 111,668.31
+0.39%
$ 15.56 billion $ 5.02 billion
Oct 29, 5 PM $ 111,668.31
+0.39%
$ 15.56 billion $ 5.02 billion
Oct 29, 5 PM $ 111,668.31
+0.39%
$ 15.56 billion $ 5.02 billion
Oct 29, 5 PM $ 111,668.31
+0.39%
$ 15.56 billion $ 5.02 billion
Oct 29, 4 PM $ 111,236.96
-0.38%
$ 15.5 billion $ 5 billion
Oct 29, 4 PM $ 111,236.96
-0.38%
$ 15.5 billion $ 5 billion
Oct 29, 4 PM $ 111,236.96
-0.38%
$ 15.5 billion $ 5 billion
Oct 29, 4 PM $ 111,236.96
-0.38%
$ 15.5 billion $ 5 billion
Oct 29, 3 PM $ 111,661.76
-0.76%
$ 15.56 billion $ 4.99 billion
Oct 29, 3 PM $ 111,661.76
-0.76%
$ 15.56 billion $ 4.99 billion
Oct 29, 3 PM $ 111,661.76
-0.76%
$ 15.56 billion $ 4.99 billion
Oct 29, 3 PM $ 111,661.76
-0.76%
$ 15.56 billion $ 4.99 billion
Oct 29, 2 PM $ 112,519.98
-0.54%
$ 15.68 billion $ 5.01 billion
Oct 29, 2 PM $ 112,519.98
-0.54%
$ 15.68 billion $ 5.01 billion
Oct 29, 2 PM $ 112,519.98
-0.54%
$ 15.68 billion $ 5.01 billion
Oct 29, 2 PM $ 112,519.98
-0.54%
$ 15.68 billion $ 5.01 billion
Oct 29, 1 PM $ 113,131.59
-0.03%
$ 15.77 billion $ 5.02 billion
Oct 29, 1 PM $ 113,131.59
-0.03%
$ 15.77 billion $ 5.02 billion
Oct 29, 1 PM $ 113,131.59
-0.03%
$ 15.77 billion $ 5.02 billion
Oct 29, 1 PM $ 113,131.59
-0.03%
$ 15.77 billion $ 5.02 billion
Oct 29, 12 PM $ 113,163.02
+0.04%
$ 15.77 billion $ 5.02 billion