Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 AM $79,637.7
+0.17%
$10.94 billion $156.99 million
May 4, 8 AM $79,501.31
-0.02%
$10.92 billion $155.07 million
May 4, 7 AM $79,518.59
-0.17%
$10.92 billion $152.72 million
May 4, 6 AM $79,651.92
-0.20%
$10.94 billion $150.54 million
May 4, 5 AM $79,814.95
-0.34%
$10.96 billion $145.15 million
May 4, 4 AM $80,085.97
+0.08%
$11 billion $140.72 million
May 4, 3 AM $80,022.04
+0.00%
$10.99 billion $133.74 million
May 4, 2 AM $80,020.79
+0.95%
$10.99 billion $124.6 million
May 4, 1 AM $79,263.54
+1.26%
$10.89 billion $95.97 million
May 4, 12 AM $78,280.57
-0.11%
$10.75 billion $86.51 million
May 3, 11 PM $78,367.59
-0.75%
$10.76 billion $86.11 million
May 3, 10 PM $78,958.76
+0.52%
$10.85 billion $82.12 million
May 3, 9 PM $78,550.45
-0.13%
$10.79 billion $73.23 million
May 3, 8 PM $78,655.54
+0.12%
$10.8 billion $74.82 million
May 3, 7 PM $78,558.39
+0.08%
$10.79 billion $69.05 million
May 3, 6 PM $78,495.61
-0.02%
$10.78 billion $67.67 million
May 3, 5 PM $78,513.45
+0.08%
$10.78 billion $69.12 million
May 3, 4 PM $78,451.92
-0.01%
$10.78 billion $67.65 million
May 3, 3 PM $78,456.41
-0.06%
$10.78 billion $64.37 million
May 3, 2 PM $78,505.48
+0.09%
$10.78 billion $62.81 million
May 3, 1 PM $78,431.22
-0.10%
$10.77 billion $64.01 million
May 3, 12 PM $78,511.74
+0.08%
$10.78 billion $62.41 million
May 3, 11 AM $78,450.12
+0.33%
$10.78 billion $60.81 million
May 3, 10 AM $78,194.12
-0.12%
$10.74 billion $58.91 million
May 3, 9 AM $78,288.85
+0.14%
$10.75 billion $58.81 million
May 3, 8 AM $78,176.64
+0.03%
$10.74 billion $60.9 million
May 3, 7 AM $78,152.09
+0.15%
$10.73 billion $60.58 million
May 3, 6 AM $78,032.7
+0.03%
$10.72 billion $59.93 million
May 3, 5 AM $78,005.9
+0.08%
$10.71 billion $63.8 million
May 3, 4 AM $77,943.58
-0.01%
$10.71 billion $63.73 million
May 3, 3 AM $77,954.14
-0.03%
$10.71 billion $65.98 million
May 3, 2 AM $77,980.58
-0.07%
$10.71 billion $69.29 million
May 3, 1 AM $78,034.67
-0.39%
$10.72 billion $69.74 million
May 3, 12 AM $78,340.11
-0.12%
$10.76 billion $67.44 million
May 2, 11 PM $78,438.08
-0.19%
$10.77 billion $59.14 million
May 2, 10 PM $78,589.09
+0.08%
$10.79 billion $58.47 million
May 2, 9 PM $78,525.99
+0.35%
$10.79 billion $56.29 million
May 2, 8 PM $78,250.02
+0.00%
$10.75 billion $53.67 million
May 2, 7 PM $78,249.61
+0.03%
$10.75 billion $57.42 million
May 2, 6 PM $78,226.26
+0.06%
$10.74 billion $58.21 million
May 2, 5 PM $78,176.79
-0.10%
$10.74 billion $59.69 million
May 2, 4 PM $78,253.26
+0.05%
$10.75 billion $63.78 million
May 2, 3 PM $78,216.03
+0.05%
$10.74 billion $66.71 million
May 2, 2 PM $78,179.77
+0.07%
$10.74 billion $74.33 million
May 2, 1 PM $78,124.62
+0.18%
$10.73 billion $83.03 million
May 2, 12 PM $77,984.34
+0.06%
$10.71 billion $93.93 million
May 2, 11 AM $77,934.56
-0.12%
$10.7 billion $101.37 million
May 2, 10 AM $78,027.99
-0.07%
$10.72 billion $103.2 million
May 2, 9 AM $78,085.05
+0.01%
$10.73 billion $104.34 million
May 2, 8 AM $78,077.5
+0.09%
$10.72 billion $102.21 million