Wrapped BTC Historical Data

WBTC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 78,476.11
+0.77%
$ 10.78 billion $ 1.23 billion
Jan 31, 10 PM $ 77,876.63
-0.09%
$ 10.7 billion $ 1.2 billion
Jan 31, 9 PM $ 77,941.15
+0.45%
$ 10.7 billion $ 1.18 billion
Jan 31, 8 PM $ 77,588.32
+0.10%
$ 10.64 billion $ 1.14 billion
Jan 31, 7 PM $ 77,513.46
+0.06%
$ 10.65 billion $ 1.1 billion
Jan 31, 6 PM $ 77,466.11
-1.39%
$ 10.64 billion $ 1 billion
Jan 31, 5 PM $ 78,557.18
-1.81%
$ 10.8 billion $ 840.8 million
Jan 31, 4 PM $ 79,994.35
-1.22%
$ 10.99 billion $ 648.14 million
Jan 31, 3 PM $ 80,981.77
-0.21%
$ 11.12 billion $ 537.76 million
Jan 31, 2 PM $ 81,150.94
-1.51%
$ 11.15 billion $ 517.68 million
Jan 31, 1 PM $ 82,392.91
-0.18%
$ 11.31 billion $ 424.2 million
Jan 31, 12 PM $ 82,542.1
-0.27%
$ 11.34 billion $ 408.96 million
Jan 31, 11 AM $ 82,762.56
-0.21%
$ 11.37 billion $ 402.41 million
Jan 31, 10 AM $ 82,938.26
-0.02%
$ 11.39 billion $ 399.52 million
Jan 31, 9 AM $ 82,959.26
+0.11%
$ 11.39 billion $ 390.4 million
Jan 31, 8 AM $ 82,868.85
-0.62%
$ 11.38 billion $ 368.16 million
Jan 31, 7 AM $ 83,383.28
-0.25%
$ 11.45 billion $ 342.12 million
Jan 31, 6 AM $ 83,588.99
-0.26%
$ 11.48 billion $ 340.21 million
Jan 31, 5 AM $ 83,809.87
+0.03%
$ 11.51 billion $ 319.37 million
Jan 31, 4 AM $ 83,787.59
-0.17%
$ 11.51 billion $ 322.64 million
Jan 31, 3 AM $ 83,931.78
-0.11%
$ 11.53 billion $ 98.86 million
Jan 31, 2 AM $ 84,025.86
+0.22%
$ 11.54 billion $ 101.54 million
Jan 31, 1 AM $ 83,845.06
-0.09%
$ 11.52 billion $ 118.29 million
Jan 31, 12 AM $ 83,916.53
-0.07%
$ 11.53 billion $ 133.75 million
Jan 30, 11 PM $ 83,976.47
-0.01%
$ 11.53 billion $ 135.84 million
Jan 30, 10 PM $ 83,986.55
-0.19%
$ 11.54 billion $ 134.57 million
Jan 30, 9 PM $ 84,146.4
+0.56%
$ 11.55 billion $ 134.06 million
Jan 30, 8 PM $ 83,673.68
-0.57%
$ 11.49 billion $ 130.4 million
Jan 30, 7 PM $ 84,153.97
+0.59%
$ 11.56 billion $ 129.29 million
Jan 30, 6 PM $ 83,651.87
+0.92%
$ 11.49 billion $ 136.52 million
Jan 30, 5 PM $ 82,885.6
-0.07%
$ 11.39 billion $ 138.54 million
Jan 30, 4 PM $ 82,947.16
+0.18%
$ 11.39 billion $ 143.09 million
Jan 30, 3 PM $ 82,799.86
-0.11%
$ 11.37 billion $ 148.06 million
Jan 30, 2 PM $ 82,902.22
+0.42%
$ 11.39 billion $ 162.73 million
Jan 30, 1 PM $ 82,553.32
-0.07%
$ 11.34 billion $ 154.07 million
Jan 30, 12 PM $ 82,611.8
-0.43%
$ 11.35 billion $ 255.53 million
Jan 30, 11 AM $ 82,972.51
+0.45%
$ 11.4 billion $ 262.12 million
Jan 30, 10 AM $ 82,598.89
+0.47%
$ 11.34 billion $ 260.97 million
Jan 30, 9 AM $ 82,208.75
-0.42%
$ 11.29 billion $ 261.19 million
Jan 30, 8 AM $ 82,554.35
-0.11%
$ 11.34 billion $ 261.28 million
Jan 30, 7 AM $ 82,639.68
+0.33%
$ 11.35 billion $ 261.89 million
Jan 30, 6 AM $ 82,370.33
-0.57%
$ 11.31 billion $ 253.04 million
Jan 30, 5 AM $ 82,842.78
+0.07%
$ 11.38 billion $ 241.52 million
Jan 30, 4 AM $ 82,786.66
+0.35%
$ 11.37 billion $ 236.26 million
Jan 30, 3 AM $ 82,494.59
+0.74%
$ 11.33 billion $ 220.53 million
Jan 30, 2 AM $ 81,885.14
-0.47%
$ 11.25 billion $ 482.52 million
Jan 30, 1 AM $ 82,274.21
-2.14%
$ 11.3 billion $ 119.64 million
Jan 30, 12 AM $ 84,077.42
-0.52%
$ 11.55 billion $ 103.8 million
Jan 29, 11 PM $ 84,519.68
+0.13%
$ 11.61 billion $ 102.88 million
Jan 29, 10 PM $ 84,412.42
+0.05%
$ 11.59 billion $ 102.91 million