Wrapped BTC Historical Data

WBTC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 113,163.02
+0.04%
$ 15.77 billion $ 5.02 billion
Oct 29, 12 PM $ 113,163.02
+0.04%
$ 15.77 billion $ 5.02 billion
Oct 29, 12 PM $ 113,163.02
+0.04%
$ 15.77 billion $ 5.02 billion
Oct 29, 12 PM $ 113,163.02
+0.04%
$ 15.77 billion $ 5.02 billion
Oct 29, 11 AM $ 113,119.76
+0.11%
$ 15.76 billion $ 5.02 billion
Oct 29, 11 AM $ 113,119.76
+0.11%
$ 15.76 billion $ 5.02 billion
Oct 29, 11 AM $ 113,119.76
+0.11%
$ 15.76 billion $ 5.02 billion
Oct 29, 11 AM $ 113,119.76
+0.11%
$ 15.76 billion $ 5.02 billion
Oct 29, 10 AM $ 112,996.07
-0.04%
$ 15.75 billion $ 5.01 billion
Oct 29, 10 AM $ 112,996.07
-0.04%
$ 15.75 billion $ 5.01 billion
Oct 29, 10 AM $ 112,996.07
-0.04%
$ 15.75 billion $ 5.01 billion
Oct 29, 10 AM $ 112,996.07
-0.04%
$ 15.75 billion $ 5.01 billion
Oct 29, 9 AM $ 113,037.83
-0.12%
$ 15.75 billion $ 5.01 billion
Oct 29, 9 AM $ 113,037.83
-0.12%
$ 15.75 billion $ 5.01 billion
Oct 29, 9 AM $ 113,037.83
-0.12%
$ 15.75 billion $ 5.01 billion
Oct 29, 9 AM $ 113,037.83
-0.12%
$ 15.75 billion $ 5.01 billion
Oct 29, 8 AM $ 113,168.85
-0.17%
$ 15.77 billion $ 5.01 billion
Oct 29, 8 AM $ 113,168.85
-0.17%
$ 15.77 billion $ 5.01 billion
Oct 29, 8 AM $ 113,168.85
-0.17%
$ 15.77 billion $ 5.01 billion
Oct 29, 8 AM $ 113,168.85
-0.17%
$ 15.77 billion $ 5.01 billion
Oct 29, 7 AM $ 113,358.04
+0.19%
$ 15.8 billion $ 5.01 billion
Oct 29, 7 AM $ 113,358.04
+0.19%
$ 15.8 billion $ 5.01 billion
Oct 29, 7 AM $ 113,358.04
+0.19%
$ 15.8 billion $ 5.01 billion
Oct 29, 7 AM $ 113,358.04
+0.19%
$ 15.8 billion $ 5.01 billion
Oct 29, 6 AM $ 113,148.08
+0.05%
$ 15.77 billion $ 5.01 billion
Oct 29, 6 AM $ 113,148.08
+0.05%
$ 15.77 billion $ 5.01 billion
Oct 29, 6 AM $ 113,148.08
+0.05%
$ 15.77 billion $ 5.01 billion
Oct 29, 6 AM $ 113,148.08
+0.05%
$ 15.77 billion $ 5.01 billion
Oct 29, 5 AM $ 113,086.31
+0.30%
$ 15.76 billion $ 5 billion
Oct 29, 5 AM $ 113,086.31
+0.30%
$ 15.76 billion $ 5 billion
Oct 29, 5 AM $ 113,086.31
+0.30%
$ 15.76 billion $ 5 billion
Oct 29, 5 AM $ 113,086.31
+0.30%
$ 15.76 billion $ 5 billion
Oct 29, 4 AM $ 112,746.14
+0.13%
$ 15.71 billion $ 4.99 billion
Oct 29, 4 AM $ 112,746.14
+0.13%
$ 15.71 billion $ 4.99 billion
Oct 29, 4 AM $ 112,746.14
+0.13%
$ 15.71 billion $ 4.99 billion
Oct 29, 4 AM $ 112,746.14
+0.13%
$ 15.71 billion $ 4.99 billion
Oct 29, 3 AM $ 112,601.71
-0.06%
$ 15.69 billion $ 4.99 billion
Oct 29, 3 AM $ 112,601.71
-0.06%
$ 15.69 billion $ 4.99 billion
Oct 29, 3 AM $ 112,601.71
-0.06%
$ 15.69 billion $ 4.99 billion
Oct 29, 3 AM $ 112,601.71
-0.06%
$ 15.69 billion $ 4.99 billion
Oct 29, 2 AM $ 112,666.01
+0.04%
$ 15.7 billion $ 4.99 billion
Oct 29, 1 AM $ 112,617.92
-0.05%
$ 15.69 billion $ 4.99 billion
Oct 29, 12 AM $ 112,668.89
-0.25%
$ 15.7 billion $ 4.98 billion
Oct 28, 11 PM $ 112,955.94
-0.05%
$ 15.74 billion $ 4.98 billion
Oct 28, 10 PM $ 113,015.02
+0.16%
$ 15.75 billion $ 4.98 billion
Oct 28, 9 PM $ 112,832.24
+0.08%
$ 15.72 billion $ 4.97 billion
Oct 28, 8 PM $ 112,738.53
-0.94%
$ 15.71 billion $ 4.97 billion
Oct 28, 7 PM $ 113,808.82
-1.00%
$ 15.86 billion $ 4.97 billion
Oct 28, 6 PM $ 114,952.53
-0.35%
$ 16.02 billion $ 4.99 billion
Oct 28, 5 PM $ 115,358.61
+0.11%
$ 16.08 billion $ 5 billion