Wrapped BTC Historical Data

WBTC Page 85
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 84,412.42
+0.05%
$ 11.59 billion $ 102.91 million
Jan 29, 9 PM $ 84,372.17
+0.45%
$ 11.59 billion $ 102.51 million
Jan 29, 8 PM $ 83,994.76
+0.12%
$ 11.54 billion $ 102.09 million
Jan 29, 7 PM $ 83,896.88
+0.61%
$ 11.52 billion $ 100.88 million
Jan 29, 6 PM $ 83,393.32
-0.92%
$ 11.45 billion $ 88.42 million
Jan 29, 5 PM $ 84,169.71
-0.90%
$ 11.56 billion $ 85.49 million
Jan 29, 4 PM $ 84,933.81
+0.24%
$ 11.66 billion $ 81.2 million
Jan 29, 3 PM $ 84,729.62
-2.67%
$ 11.64 billion $ 74.09 million
Jan 29, 2 PM $ 87,058.6
-0.91%
$ 11.97 billion $ 53.03 million
Jan 29, 1 PM $ 87,857.65
-0.05%
$ 12.07 billion $ 55.45 million
Jan 29, 12 PM $ 87,898.01
+0.23%
$ 12.07 billion $ 58.36 million
Jan 29, 11 AM $ 87,697.04
+0.17%
$ 12.04 billion $ 59.96 million
Jan 29, 10 AM $ 87,548.09
-0.11%
$ 12.02 billion $ 121.05 million
Jan 29, 9 AM $ 87,647.99
-0.14%
$ 12.04 billion $ 127.77 million
Jan 29, 8 AM $ 87,768.25
-0.40%
$ 12.05 billion $ 128.55 million
Jan 29, 7 AM $ 88,127.88
+0.10%
$ 12.1 billion $ 132.35 million
Jan 29, 6 AM $ 88,038.42
-0.02%
$ 12.09 billion $ 131.63 million
Jan 29, 5 AM $ 88,051.48
-0.06%
$ 12.09 billion $ 131.47 million
Jan 29, 4 AM $ 88,104.54
+0.31%
$ 12.1 billion $ 129.93 million
Jan 29, 3 AM $ 87,833.72
+0.19%
$ 12.06 billion $ 131.05 million
Jan 29, 2 AM $ 87,667.08
-0.82%
$ 12.04 billion $ 234.36 million
Jan 29, 1 AM $ 88,396.1
-0.50%
$ 12.14 billion $ 217.8 million
Jan 29, 12 AM $ 88,842.86
-0.21%
$ 12.2 billion $ 212.74 million
Jan 28, 11 PM $ 89,026.35
-0.14%
$ 12.23 billion $ 208.03 million
Jan 28, 10 PM $ 89,154.65
-0.01%
$ 12.24 billion $ 205.87 million
Jan 28, 9 PM $ 89,168.71
+0.20%
$ 12.25 billion $ 202.13 million
Jan 28, 8 PM $ 88,989.31
-0.34%
$ 12.22 billion $ 197.09 million
Jan 28, 7 PM $ 89,288.65
-0.06%
$ 12.26 billion $ 187.07 million
Jan 28, 6 PM $ 89,346.13
-0.64%
$ 12.27 billion $ 170.5 million
Jan 28, 5 PM $ 89,926.18
+0.61%
$ 12.35 billion $ 162.57 million
Jan 28, 4 PM $ 89,383.14
+0.18%
$ 12.28 billion $ 156.54 million
Jan 28, 3 PM $ 89,223.5
-0.25%
$ 12.25 billion $ 149.09 million
Jan 28, 2 PM $ 89,448.87
-0.59%
$ 12.29 billion $ 134.97 million
Jan 28, 1 PM $ 89,974.94
+0.34%
$ 12.36 billion $ 123.86 million
Jan 28, 12 PM $ 89,670.75
-0.12%
$ 12.32 billion $ 115.02 million
Jan 28, 11 AM $ 89,777.33
+0.61%
$ 12.33 billion $ 105.94 million
Jan 28, 10 AM $ 89,237.45
+0.29%
$ 12.26 billion $ 97.48 million
Jan 28, 9 AM $ 88,977.15
+0.27%
$ 12.22 billion $ 89.37 million
Jan 28, 8 AM $ 88,739.15
-0.17%
$ 12.19 billion $ 87.97 million
Jan 28, 7 AM $ 88,893.37
-0.17%
$ 12.21 billion $ 82.71 million
Jan 28, 6 AM $ 89,041.4
+0.24%
$ 12.23 billion $ 83.44 million
Jan 28, 5 AM $ 88,823.95
+0.04%
$ 12.2 billion $ 80.89 million
Jan 28, 4 AM $ 88,785.16
-0.18%
$ 12.19 billion $ 78.71 million
Jan 28, 3 AM $ 88,947.99
-0.04%
$ 12.22 billion $ 212.12 million
Jan 28, 2 AM $ 88,981.23
-0.18%
$ 12.22 billion $ 449.83 million
Jan 28, 1 AM $ 89,141.21
+0.05%
$ 12.24 billion $ 448.82 million
Jan 28, 12 AM $ 89,099.41
+0.05%
$ 12.24 billion $ 446.15 million
Jan 27, 11 PM $ 89,056.47
+0.03%
$ 12.23 billion $ 442.48 million
Jan 27, 10 PM $ 89,030.44
+0.10%
$ 12.23 billion $ 442.17 million
Jan 27, 9 PM $ 88,943.4
-0.16%
$ 12.22 billion $ 442.8 million