Wrapped BTC Historical Data

WBTC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 88,943.4
-0.16%
$ 12.22 billion $ 442.8 million
Jan 27, 8 PM $ 89,081.84
+1.09%
$ 12.23 billion $ 439.88 million
Jan 27, 7 PM $ 88,124.5
+0.21%
$ 12.1 billion $ 424.55 million
Jan 27, 6 PM $ 87,945.35
+0.69%
$ 12.08 billion $ 415.93 million
Jan 27, 5 PM $ 87,340.29
-1.24%
$ 12 billion $ 395.95 million
Jan 27, 4 PM $ 88,435.76
+0.86%
$ 12.15 billion $ 377.26 million
Jan 27, 3 PM $ 87,677.37
+0.09%
$ 12.04 billion $ 359.24 million
Jan 27, 2 PM $ 87,598.39
-0.17%
$ 12.03 billion $ 355.68 million
Jan 27, 1 PM $ 87,748.03
-0.04%
$ 12.05 billion $ 344.28 million
Jan 27, 12 PM $ 87,780.55
+0.02%
$ 12.06 billion $ 342.79 million
Jan 27, 11 AM $ 87,763.55
+0.18%
$ 12.05 billion $ 340.7 million
Jan 27, 10 AM $ 87,607.57
-0.14%
$ 12.03 billion $ 338.88 million
Jan 27, 9 AM $ 87,733.84
-0.38%
$ 12.05 billion $ 340.99 million
Jan 27, 8 AM $ 88,064.33
-0.08%
$ 12.1 billion $ 93.65 million
Jan 27, 7 AM $ 88,132.52
+0.10%
$ 12.1 billion $ 95.6 million
Jan 27, 6 AM $ 88,045.37
-0.21%
$ 12.09 billion $ 96.16 million
Jan 27, 5 AM $ 88,234.61
-0.08%
$ 12.12 billion $ 133.06 million
Jan 27, 4 AM $ 88,304.59
-0.19%
$ 12.13 billion $ 79.32 million
Jan 27, 3 AM $ 88,468.62
+0.08%
$ 12.15 billion $ 83.41 million
Jan 27, 2 AM $ 88,400.69
+0.16%
$ 12.14 billion $ 84.96 million
Jan 27, 1 AM $ 88,269.71
+0.12%
$ 12.12 billion $ 86.37 million
Jan 27, 12 AM $ 88,164.86
-0.05%
$ 12.11 billion $ 92.25 million
Jan 26, 11 PM $ 88,210.78
+0.29%
$ 12.12 billion $ 98.69 million
Jan 26, 10 PM $ 87,956.61
+0.10%
$ 12.08 billion $ 99.22 million
Jan 26, 9 PM $ 87,867.18
+0.64%
$ 12.07 billion $ 95.96 million
Jan 26, 8 PM $ 87,310.72
-0.65%
$ 11.99 billion $ 259.3 million
Jan 26, 7 PM $ 87,877.91
-0.17%
$ 12.07 billion $ 286.46 million
Jan 26, 6 PM $ 88,026.42
+0.61%
$ 12.08 billion $ 293.43 million
Jan 26, 5 PM $ 87,491.68
-0.77%
$ 12.02 billion $ 295.83 million
Jan 26, 4 PM $ 88,170.48
-0.03%
$ 12.11 billion $ 293.95 million
Jan 26, 3 PM $ 88,197.2
+0.36%
$ 12.11 billion $ 291.34 million
Jan 26, 2 PM $ 87,882.25
+0.22%
$ 12.07 billion $ 264.08 million
Jan 26, 1 PM $ 87,688.47
+0.16%
$ 12.04 billion $ 238.88 million
Jan 26, 12 PM $ 87,547.02
-0.04%
$ 12.02 billion $ 235.83 million
Jan 26, 11 AM $ 87,584.26
-0.06%
$ 12.03 billion $ 228.2 million
Jan 26, 10 AM $ 87,638.87
+0.28%
$ 12.04 billion $ 226.63 million
Jan 26, 9 AM $ 87,395.49
-0.36%
$ 12 billion $ 219.59 million
Jan 26, 8 AM $ 87,712.64
+0.05%
$ 12.05 billion $ 213.87 million
Jan 26, 7 AM $ 87,667.38
-0.01%
$ 12.04 billion $ 205.46 million
Jan 26, 6 AM $ 87,677.87
+0.13%
$ 12.04 billion $ 196.93 million
Jan 26, 5 AM $ 87,563.34
+0.14%
$ 12.03 billion $ 190.47 million
Jan 26, 4 AM $ 87,442.41
+0.64%
$ 12.01 billion $ 188.49 million
Jan 26, 3 AM $ 86,886.66
-0.46%
$ 11.93 billion $ 180.45 million
Jan 26, 2 AM $ 87,285
-0.11%
$ 11.99 billion $ 344.2 million
Jan 26, 1 AM $ 87,379.91
+1.00%
$ 12 billion $ 337.93 million
Jan 26, 12 AM $ 86,513.79
+0.19%
$ 11.88 billion $ 315.28 million
Jan 25, 11 PM $ 86,353.88
+0.21%
$ 11.86 billion $ 296.71 million
Jan 25, 10 PM $ 86,173.03
-0.16%
$ 11.84 billion $ 279.06 million
Jan 25, 9 PM $ 86,312.51
+0.09%
$ 11.85 billion $ 265.05 million
Jan 25, 8 PM $ 86,229.48
+0.09%
$ 11.84 billion $ 248.17 million