Wrapped BTC Historical Data

WBTC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 114,952.53
-0.35%
$ 16.02 billion $ 4.99 billion
Oct 28, 5 PM $ 115,358.61
+0.11%
$ 16.08 billion $ 5 billion
Oct 28, 4 PM $ 115,230.88
+0.40%
$ 16.06 billion $ 4.99 billion
Oct 28, 3 PM $ 114,776.73
-0.19%
$ 15.99 billion $ 4.97 billion
Oct 28, 2 PM $ 114,997.12
-0.27%
$ 16.03 billion $ 4.97 billion
Oct 28, 1 PM $ 115,308.6
+0.83%
$ 16.07 billion $ 4.95 billion
Oct 28, 12 PM $ 114,355.07
+0.01%
$ 15.93 billion $ 4.91 billion
Oct 28, 11 AM $ 114,341.05
-0.13%
$ 15.93 billion $ 4.91 billion
Oct 28, 10 AM $ 114,492.45
+0.09%
$ 15.95 billion $ 4.9 billion
Oct 28, 9 AM $ 114,392.98
+0.07%
$ 15.94 billion $ 4.91 billion
Oct 28, 8 AM $ 114,315.2
+0.10%
$ 15.93 billion $ 4.91 billion
Oct 28, 7 AM $ 114,198.95
+0.20%
$ 15.91 billion $ 4.91 billion
Oct 28, 6 AM $ 113,974.25
+0.18%
$ 15.88 billion $ 4.9 billion
Oct 28, 5 AM $ 113,774.7
-0.18%
$ 15.85 billion $ 4.89 billion
Oct 28, 4 AM $ 113,979.44
+0.05%
$ 15.88 billion $ 4.89 billion
Oct 28, 3 AM $ 113,924.67
-0.03%
$ 15.88 billion $ 4.89 billion
Oct 28, 2 AM $ 113,957.05
-0.27%
$ 15.88 billion $ 4.89 billion
Oct 28, 1 AM $ 114,263.65
+0.20%
$ 15.92 billion $ 4.89 billion
Oct 28, 12 AM $ 114,037.4
-0.12%
$ 15.89 billion $ 4.89 billion
Oct 27, 11 PM $ 114,178.22
-0.14%
$ 15.91 billion $ 4.89 billion
Oct 27, 10 PM $ 114,343.65
-0.09%
$ 15.93 billion $ 4.9 billion
Oct 27, 9 PM $ 114,451.6
-0.20%
$ 15.95 billion $ 4.9 billion
Oct 27, 8 PM $ 114,681.09
-0.31%
$ 15.98 billion $ 4.89 billion
Oct 27, 7 PM $ 115,039.87
-0.36%
$ 16.03 billion $ 4.9 billion
Oct 27, 6 PM $ 115,457.63
-0.07%
$ 16.09 billion $ 4.91 billion
Oct 27, 5 PM $ 115,533.8
+0.13%
$ 16.1 billion $ 4.9 billion
Oct 27, 4 PM $ 115,386.6
+0.36%
$ 16.08 billion $ 4.89 billion
Oct 27, 3 PM $ 114,972.98
+0.11%
$ 16.02 billion $ 4.87 billion
Oct 27, 2 PM $ 114,844.79
-0.27%
$ 16 billion $ 4.86 billion
Oct 27, 1 PM $ 115,157.6
+0.05%
$ 16.05 billion $ 4.87 billion
Oct 27, 12 PM $ 115,101.51
-0.22%
$ 16.04 billion $ 4.86 billion
Oct 27, 11 AM $ 115,351.24
+0.01%
$ 16.07 billion $ 4.88 billion
Oct 27, 10 AM $ 115,344.63
+0.12%
$ 16.07 billion $ 4.88 billion
Oct 27, 9 AM $ 115,211.14
+0.07%
$ 16.05 billion $ 4.87 billion
Oct 27, 8 AM $ 115,127.85
-0.50%
$ 16.04 billion $ 4.87 billion
Oct 27, 7 AM $ 115,704.82
-0.10%
$ 16.12 billion $ 4.87 billion
Oct 27, 6 AM $ 115,816.83
+0.28%
$ 16.14 billion $ 4.87 billion
Oct 27, 5 AM $ 115,489.59
+0.29%
$ 16.09 billion $ 4.85 billion
Oct 27, 4 AM $ 115,150.14
+0.09%
$ 16.05 billion $ 4.83 billion
Oct 27, 3 AM $ 115,050.63
+0.06%
$ 16.03 billion $ 4.83 billion
Oct 27, 2 AM $ 114,983.31
-0.22%
$ 16.02 billion $ 4.82 billion
Oct 27, 1 AM $ 115,240.14
+0.35%
$ 16.06 billion $ 4.81 billion
Oct 27, 12 AM $ 114,842.43
+0.25%
$ 16 billion $ 4.79 billion
Oct 26, 11 PM $ 114,560.28
-0.10%
$ 15.96 billion $ 4.78 billion
Oct 26, 10 PM $ 114,674.98
+1.12%
$ 15.98 billion $ 4.78 billion
Oct 26, 9 PM $ 113,404.63
-0.09%
$ 15.8 billion $ 4.72 billion
Oct 26, 8 PM $ 113,507.81
-0.07%
$ 15.82 billion $ 4.71 billion
Oct 26, 7 PM $ 113,591.94
+0.01%
$ 15.83 billion $ 4.71 billion
Oct 26, 6 PM $ 113,577.08
+0.03%
$ 15.83 billion $ 4.71 billion
Oct 26, 5 PM $ 113,555.33
-0.03%
$ 15.82 billion $ 4.71 billion