Wrapped BTC Historical Data

WBTC Page 87
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 86,229.48
+0.09%
$ 11.84 billion $ 248.17 million
Jan 25, 7 PM $ 86,151.69
-1.11%
$ 11.83 billion $ 198.73 million
Jan 25, 6 PM $ 87,120.8
-0.66%
$ 11.96 billion $ 159.94 million
Jan 25, 5 PM $ 87,697.25
-0.22%
$ 12.04 billion $ 118.4 million
Jan 25, 4 PM $ 87,888.36
-0.34%
$ 12.07 billion $ 113.01 million
Jan 25, 3 PM $ 88,188.41
-0.37%
$ 12.11 billion $ 92.37 million
Jan 25, 2 PM $ 88,517.32
-0.18%
$ 12.16 billion $ 89.55 million
Jan 25, 1 PM $ 88,679.27
+0.16%
$ 12.18 billion $ 81.33 million
Jan 25, 12 PM $ 88,541.09
+0.31%
$ 12.16 billion $ 78.03 million
Jan 25, 11 AM $ 88,264.11
-0.09%
$ 12.12 billion $ 74.79 million
Jan 25, 10 AM $ 88,341.61
+0.11%
$ 12.13 billion $ 74.14 million
Jan 25, 9 AM $ 88,242.98
+0.12%
$ 12.12 billion $ 70.41 million
Jan 25, 8 AM $ 88,135.74
-0.36%
$ 12.11 billion $ 68.59 million
Jan 25, 7 AM $ 88,453.28
-0.11%
$ 12.15 billion $ 50.7 million
Jan 25, 6 AM $ 88,554.85
-0.11%
$ 12.16 billion $ 48.38 million
Jan 25, 5 AM $ 88,656.23
+0.02%
$ 12.18 billion $ 45.88 million
Jan 25, 4 AM $ 88,639.94
+0.01%
$ 12.17 billion $ 44.91 million
Jan 25, 3 AM $ 88,634.55
-0.37%
$ 12.17 billion $ 45.21 million
Jan 25, 2 AM $ 88,960.84
+0.07%
$ 12.22 billion $ 82.55 million
Jan 25, 1 AM $ 88,898.71
-0.05%
$ 12.21 billion $ 82.12 million
Jan 25, 12 AM $ 88,940.99
+0.00%
$ 12.22 billion $ 81.75 million
Jan 24, 11 PM $ 88,944.99
-0.20%
$ 12.22 billion $ 81.16 million
Jan 24, 10 PM $ 89,119.8
+0.02%
$ 12.24 billion $ 80.19 million
Jan 24, 9 PM $ 89,097.75
-0.05%
$ 12.24 billion $ 79.53 million
Jan 24, 8 PM $ 89,141.07
+0.11%
$ 12.24 billion $ 78.8 million
Jan 24, 7 PM $ 89,041.6
-0.16%
$ 12.23 billion $ 77.98 million
Jan 24, 6 PM $ 89,184.71
+0.07%
$ 12.25 billion $ 68.88 million
Jan 24, 5 PM $ 89,124.33
-0.01%
$ 12.24 billion $ 70.16 million
Jan 24, 4 PM $ 89,135.16
+0.10%
$ 12.24 billion $ 72.15 million
Jan 24, 3 PM $ 89,042.88
-0.22%
$ 12.23 billion $ 74.08 million
Jan 24, 2 PM $ 89,243.44
-0.05%
$ 12.26 billion $ 72.77 million
Jan 24, 1 PM $ 89,288.55
+0.01%
$ 12.26 billion $ 70.98 million
Jan 24, 12 PM $ 89,279.8
-0.14%
$ 12.26 billion $ 71.46 million
Jan 24, 11 AM $ 89,409.42
+0.02%
$ 12.28 billion $ 71.43 million
Jan 24, 10 AM $ 89,392.82
+0.01%
$ 12.28 billion $ 69.59 million
Jan 24, 9 AM $ 89,387.31
-0.01%
$ 12.28 billion $ 69.31 million
Jan 24, 8 AM $ 89,395.44
+0.00%
$ 12.28 billion $ 69.1 million
Jan 24, 7 AM $ 89,394.5
-0.05%
$ 12.28 billion $ 69.83 million
Jan 24, 6 AM $ 89,437.57
-0.04%
$ 12.28 billion $ 69.6 million
Jan 24, 5 AM $ 89,471.66
-0.07%
$ 12.29 billion $ 68.18 million
Jan 24, 4 AM $ 89,532.7
+0.05%
$ 12.3 billion $ 67.66 million
Jan 24, 3 AM $ 89,490.32
+0.10%
$ 12.29 billion $ 68.1 million
Jan 24, 2 AM $ 89,405.27
+0.16%
$ 12.28 billion $ 212.32 million
Jan 24, 1 AM $ 89,265.72
+0.04%
$ 12.26 billion $ 211.33 million
Jan 24, 12 AM $ 89,227.86
-0.10%
$ 12.25 billion $ 210.07 million
Jan 23, 11 PM $ 89,314.94
-0.09%
$ 12.27 billion $ 207.01 million
Jan 23, 10 PM $ 89,395.94
+0.25%
$ 12.28 billion $ 205.97 million
Jan 23, 9 PM $ 89,169
-0.06%
$ 12.25 billion $ 201.24 million
Jan 23, 8 PM $ 89,223.1
-0.49%
$ 12.25 billion $ 199.58 million
Jan 23, 7 PM $ 89,659.01
-0.70%
$ 12.31 billion $ 190 million