Wrapped BTC Historical Data

WBTC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 113,577.08
+0.03%
$ 15.83 billion $ 4.71 billion
Oct 26, 5 PM $ 113,555.33
-0.03%
$ 15.82 billion $ 4.71 billion
Oct 26, 4 PM $ 113,588.27
+0.01%
$ 15.83 billion $ 4.71 billion
Oct 26, 3 PM $ 113,582.43
-0.04%
$ 15.83 billion $ 4.71 billion
Oct 26, 2 PM $ 113,629.56
-0.05%
$ 15.83 billion $ 4.7 billion
Oct 26, 1 PM $ 113,689.32
-0.01%
$ 15.84 billion $ 4.7 billion
Oct 26, 12 PM $ 113,701.8
+0.45%
$ 15.84 billion $ 4.69 billion
Oct 26, 11 AM $ 113,195.38
+0.67%
$ 15.77 billion $ 4.64 billion
Oct 26, 10 AM $ 112,441.53
-0.07%
$ 15.67 billion $ 4.61 billion
Oct 26, 9 AM $ 112,516.51
+0.67%
$ 15.68 billion $ 4.61 billion
Oct 26, 8 AM $ 111,763.86
+0.06%
$ 15.57 billion $ 4.58 billion
Oct 26, 7 AM $ 111,688.52
+0.06%
$ 15.56 billion $ 4.53 billion
Oct 26, 6 AM $ 111,626.84
+0.02%
$ 15.55 billion $ 4.52 billion
Oct 26, 5 AM $ 111,602.65
+0.13%
$ 15.55 billion $ 4.53 billion
Oct 26, 4 AM $ 111,461.34
+0.04%
$ 15.53 billion $ 4.53 billion
Oct 26, 3 AM $ 111,415.5
-0.13%
$ 15.53 billion $ 4.53 billion
Oct 26, 2 AM $ 111,555.91
-0.10%
$ 15.54 billion $ 4.53 billion
Oct 26, 1 AM $ 111,668.18
+0.01%
$ 15.56 billion $ 4.53 billion
Oct 26, 12 AM $ 111,652.84
+0.07%
$ 15.56 billion $ 4.5 billion
Oct 25, 11 PM $ 111,574.01
+0.00%
$ 15.55 billion $ 4.52 billion
Oct 25, 10 PM $ 111,569.98
+0.11%
$ 15.55 billion $ 4.52 billion
Oct 25, 9 PM $ 111,445.21
-0.07%
$ 15.53 billion $ 4.57 billion
Oct 25, 8 PM $ 111,520.86
-0.11%
$ 15.54 billion $ 4.58 billion
Oct 25, 7 PM $ 111,642.69
+0.02%
$ 15.56 billion $ 4.59 billion
Oct 25, 6 PM $ 111,618.03
+0.19%
$ 15.55 billion $ 4.59 billion
Oct 25, 5 PM $ 111,403.7
-0.01%
$ 15.52 billion $ 4.55 billion
Oct 25, 4 PM $ 111,413.58
-0.06%
$ 15.53 billion $ 4.58 billion
Oct 25, 3 PM $ 111,484.6
-0.13%
$ 15.53 billion $ 4.58 billion
Oct 25, 2 PM $ 111,630.62
-0.01%
$ 15.56 billion $ 4.59 billion
Oct 25, 1 PM $ 111,639.2
-0.12%
$ 15.56 billion $ 4.59 billion
Oct 25, 12 PM $ 111,775.79
+0.16%
$ 15.58 billion $ 4.59 billion
Oct 25, 11 AM $ 111,601.55
-0.01%
$ 15.55 billion $ 4.59 billion
Oct 25, 10 AM $ 111,608.01
+0.04%
$ 15.55 billion $ 4.6 billion
Oct 25, 9 AM $ 111,559.81
-0.11%
$ 15.55 billion $ 4.59 billion
Oct 25, 8 AM $ 111,682.53
+0.16%
$ 15.56 billion $ 4.6 billion
Oct 25, 7 AM $ 111,500.77
+0.18%
$ 15.54 billion $ 4.59 billion
Oct 25, 6 AM $ 111,303.81
+0.04%
$ 15.51 billion $ 4.59 billion
Oct 25, 5 AM $ 111,243.1
+0.00%
$ 15.5 billion $ 4.58 billion
Oct 25, 4 AM $ 111,244.79
+0.20%
$ 15.5 billion $ 4.59 billion
Oct 25, 3 AM $ 111,026.05
-0.01%
$ 15.47 billion $ 4.54 billion
Oct 25, 2 AM $ 111,035.95
+0.04%
$ 15.47 billion $ 4.54 billion
Oct 25, 1 AM $ 110,994.16
+0.17%
$ 15.47 billion $ 4.58 billion
Oct 25, 12 AM $ 110,804.03
-0.14%
$ 15.44 billion $ 4.58 billion
Oct 24, 11 PM $ 110,962.04
-0.01%
$ 15.46 billion $ 4.58 billion
Oct 24, 10 PM $ 110,973.5
+0.03%
$ 15.46 billion $ 4.59 billion
Oct 24, 9 PM $ 110,943.1
+0.10%
$ 15.46 billion $ 4.59 billion
Oct 24, 8 PM $ 110,833.47
+0.16%
$ 15.44 billion $ 4.59 billion
Oct 24, 7 PM $ 110,656.8
+0.14%
$ 15.42 billion $ 4.59 billion
Oct 24, 6 PM $ 110,498.07
+0.19%
$ 15.4 billion $ 4.57 billion
Oct 24, 5 PM $ 110,292.25
+0.07%
$ 15.37 billion $ 4.57 billion