Wrapped BTC Historical Data

WBTC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 110,656.8
+0.14%
$ 15.42 billion $ 4.59 billion
Oct 24, 6 PM $ 110,498.07
+0.19%
$ 15.4 billion $ 4.57 billion
Oct 24, 5 PM $ 110,292.25
+0.07%
$ 15.37 billion $ 4.57 billion
Oct 24, 4 PM $ 110,219.58
+0.09%
$ 15.36 billion $ 4.56 billion
Oct 24, 3 PM $ 110,116.87
+0.04%
$ 15.34 billion $ 4.55 billion
Oct 24, 2 PM $ 110,070.93
-0.67%
$ 15.34 billion $ 4.55 billion
Oct 24, 1 PM $ 110,813.23
-0.56%
$ 15.44 billion $ 4.55 billion
Oct 24, 12 PM $ 111,431.94
+0.41%
$ 15.53 billion $ 4.56 billion
Oct 24, 11 AM $ 110,981.23
-0.18%
$ 15.46 billion $ 4.53 billion
Oct 24, 10 AM $ 111,185.91
-0.09%
$ 15.49 billion $ 4.54 billion
Oct 24, 9 AM $ 111,287.98
+0.20%
$ 15.51 billion $ 4.54 billion
Oct 24, 8 AM $ 111,068.39
-0.02%
$ 15.48 billion $ 4.53 billion
Oct 24, 7 AM $ 111,093.65
-0.24%
$ 15.48 billion $ 4.53 billion
Oct 24, 6 AM $ 111,357.15
+0.13%
$ 15.52 billion $ 4.54 billion
Oct 24, 5 AM $ 111,211.41
+0.03%
$ 15.5 billion $ 4.54 billion
Oct 24, 4 AM $ 111,174.91
+0.64%
$ 15.49 billion $ 4.54 billion
Oct 24, 3 AM $ 110,465.07
-0.12%
$ 15.39 billion $ 4.5 billion
Oct 24, 2 AM $ 110,601.36
+0.06%
$ 15.41 billion $ 4.5 billion
Oct 24, 1 AM $ 110,537.67
+0.02%
$ 15.4 billion $ 4.5 billion
Oct 24, 12 AM $ 110,514.31
+0.49%
$ 15.4 billion $ 4.5 billion
Oct 23, 11 PM $ 109,972.37
+0.03%
$ 15.32 billion $ 4.48 billion
Oct 23, 10 PM $ 109,943.59
+0.32%
$ 15.32 billion $ 4.47 billion
Oct 23, 9 PM $ 109,592.84
-0.19%
$ 15.27 billion $ 4.46 billion
Oct 23, 8 PM $ 109,796.12
-0.53%
$ 15.31 billion $ 4.48 billion
Oct 23, 7 PM $ 110,377.4
-0.16%
$ 15.38 billion $ 4.48 billion
Oct 23, 6 PM $ 110,557.12
-0.50%
$ 15.41 billion $ 4.49 billion
Oct 23, 5 PM $ 111,117.75
+0.80%
$ 15.48 billion $ 4.5 billion
Oct 23, 4 PM $ 110,240.12
+0.30%
$ 15.36 billion $ 4.48 billion
Oct 23, 3 PM $ 109,907.16
+0.35%
$ 15.32 billion $ 4.46 billion
Oct 23, 2 PM $ 109,523.27
+0.11%
$ 15.26 billion $ 4.45 billion
Oct 23, 1 PM $ 109,402.22
+0.30%
$ 15.24 billion $ 4.44 billion
Oct 23, 12 PM $ 109,078.87
-0.29%
$ 15.2 billion $ 4.43 billion
Oct 23, 11 AM $ 109,400.97
-0.15%
$ 15.24 billion $ 4.44 billion
Oct 23, 10 AM $ 109,560.27
+0.11%
$ 15.27 billion $ 4.45 billion
Oct 23, 9 AM $ 109,442.12
-0.13%
$ 15.25 billion $ 4.45 billion
Oct 23, 8 AM $ 109,584.41
+0.14%
$ 15.27 billion $ 4.44 billion
Oct 23, 7 AM $ 109,436.28
-0.59%
$ 15.25 billion $ 4.43 billion
Oct 23, 6 AM $ 110,089.36
+1.18%
$ 15.34 billion $ 4.44 billion
Oct 23, 5 AM $ 108,801.53
+0.13%
$ 15.16 billion $ 4.35 billion
Oct 23, 4 AM $ 108,656.56
+0.21%
$ 15.14 billion $ 4.34 billion
Oct 23, 3 AM $ 108,425.38
+0.16%
$ 15.11 billion $ 4.33 billion
Oct 23, 2 AM $ 108,254.25
+0.06%
$ 15.08 billion $ 4.32 billion
Oct 23, 1 AM $ 108,187.43
+0.37%
$ 15.08 billion $ 4.32 billion
Oct 23, 12 AM $ 107,788.87
+0.10%
$ 15.02 billion $ 4.31 billion
Oct 22, 11 PM $ 107,683.14
+0.40%
$ 15.01 billion $ 4.31 billion
Oct 22, 10 PM $ 107,252.12
+0.08%
$ 14.95 billion $ 4.29 billion
Oct 22, 9 PM $ 107,161.4
-0.57%
$ 14.93 billion $ 4.29 billion
Oct 22, 8 PM $ 107,773.87
-0.20%
$ 15.02 billion $ 4.29 billion
Oct 22, 7 PM $ 107,985.52
+0.03%
$ 15.05 billion $ 4.29 billion
Oct 22, 6 PM $ 107,950.4
+0.09%
$ 15.04 billion $ 4.29 billion