Wrapped BTC Historical Data

WBTC Page 89
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 90,057.86
+2.13%
$ 12.37 billion $ 390.86 million
Jan 21, 6 PM $ 88,182.38
+0.53%
$ 12.11 billion $ 342.9 million
Jan 21, 5 PM $ 87,715.62
+0.15%
$ 12.05 billion $ 330.81 million
Jan 21, 4 PM $ 87,581.79
-2.71%
$ 12.04 billion $ 310.82 million
Jan 21, 3 PM $ 90,016.07
+0.56%
$ 12.36 billion $ 281.85 million
Jan 21, 2 PM $ 89,518.86
+1.13%
$ 12.29 billion $ 254.83 million
Jan 21, 1 PM $ 88,520.57
+0.08%
$ 12.16 billion $ 229.2 million
Jan 21, 12 PM $ 88,451.52
-0.22%
$ 12.15 billion $ 199.59 million
Jan 21, 11 AM $ 88,643.02
-0.43%
$ 12.17 billion $ 178.36 million
Jan 21, 10 AM $ 89,031.32
+0.12%
$ 12.23 billion $ 172.45 million
Jan 21, 9 AM $ 88,923.82
-0.05%
$ 12.22 billion $ 171.14 million
Jan 21, 8 AM $ 88,966.5
+0.00%
$ 12.22 billion $ 173.84 million
Jan 21, 7 AM $ 88,968.14
-0.49%
$ 12.22 billion $ 172.54 million
Jan 21, 6 AM $ 89,403.18
-0.29%
$ 12.28 billion $ 168.52 million
Jan 21, 5 AM $ 89,654.68
+0.49%
$ 12.31 billion $ 173.33 million
Jan 21, 4 AM $ 89,214.85
+0.07%
$ 12.25 billion $ 171.56 million
Jan 21, 3 AM $ 89,151.12
+0.38%
$ 12.24 billion $ 171.94 million
Jan 21, 2 AM $ 88,822.28
+0.04%
$ 12.2 billion $ 521.52 million
Jan 21, 1 AM $ 88,788.3
+0.17%
$ 12.19 billion $ 513.8 million
Jan 21, 12 AM $ 88,640.78
+0.67%
$ 12.17 billion $ 506.62 million
Jan 20, 11 PM $ 88,049.84
-0.23%
$ 12.09 billion $ 488.05 million
Jan 20, 10 PM $ 88,256.3
-1.16%
$ 12.13 billion $ 474.26 million
Jan 20, 9 PM $ 89,289.72
-0.17%
$ 12.26 billion $ 446.5 million
Jan 20, 8 PM $ 89,431.43
+0.02%
$ 12.28 billion $ 443.14 million
Jan 20, 7 PM $ 89,416.13
+0.14%
$ 12.28 billion $ 434.43 million
Jan 20, 6 PM $ 89,292.96
-0.18%
$ 12.26 billion $ 420.22 million
Jan 20, 5 PM $ 89,449.45
-0.47%
$ 12.29 billion $ 412.44 million
Jan 20, 4 PM $ 89,868.65
-0.41%
$ 12.34 billion $ 390.75 million
Jan 20, 3 PM $ 90,241.73
-0.12%
$ 12.39 billion $ 375.16 million
Jan 20, 2 PM $ 90,346.9
-0.38%
$ 12.41 billion $ 342.28 million
Jan 20, 1 PM $ 90,698.87
-0.36%
$ 12.46 billion $ 319.01 million
Jan 20, 12 PM $ 91,026.54
-0.04%
$ 12.5 billion $ 309.6 million
Jan 20, 11 AM $ 91,065.14
+0.08%
$ 12.51 billion $ 307.42 million
Jan 20, 10 AM $ 90,996.02
+0.23%
$ 12.5 billion $ 305.41 million
Jan 20, 9 AM $ 90,789.57
-0.01%
$ 12.47 billion $ 298.78 million
Jan 20, 8 AM $ 90,799.62
-0.16%
$ 12.47 billion $ 293.73 million
Jan 20, 7 AM $ 90,945.97
+0.28%
$ 12.49 billion $ 281.65 million
Jan 20, 6 AM $ 90,694.08
-0.86%
$ 12.46 billion $ 275.64 million
Jan 20, 5 AM $ 91,484.45
-0.47%
$ 12.56 billion $ 263.21 million
Jan 20, 4 AM $ 91,915.18
-0.34%
$ 12.62 billion $ 250.36 million
Jan 20, 3 AM $ 92,230.88
-0.15%
$ 12.67 billion $ 245.02 million
Jan 20, 2 AM $ 92,368.83
-0.22%
$ 12.69 billion $ 241.5 million
Jan 20, 1 AM $ 92,570.59
+0.16%
$ 12.71 billion $ 238.9 million
Jan 20, 12 AM $ 92,418.7
+0.03%
$ 12.69 billion $ 236.5 million
Jan 19, 11 PM $ 92,389.33
-0.11%
$ 12.69 billion $ 249.38 million
Jan 19, 10 PM $ 92,487.39
-0.34%
$ 12.7 billion $ 239.92 million
Jan 19, 9 PM $ 92,806.71
-0.12%
$ 12.75 billion $ 230.06 million
Jan 19, 8 PM $ 92,915.44
+0.02%
$ 12.76 billion $ 227.33 million
Jan 19, 7 PM $ 92,894.32
+0.05%
$ 12.76 billion $ 225.52 million
Jan 19, 6 PM $ 92,847.69
-0.15%
$ 12.75 billion $ 222.36 million