Wrapped BTC Historical Data

WBTC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 110,931.58
+0.55%
$ 15.45 billion $ 3.63 billion
Oct 20, 4 AM $ 110,322.94
+0.20%
$ 15.37 billion $ 3.6 billion
Oct 20, 3 AM $ 110,101.16
+1.48%
$ 15.34 billion $ 3.59 billion
Oct 20, 2 AM $ 108,499.67
+0.38%
$ 15.12 billion $ 3.53 billion
Oct 20, 1 AM $ 108,090.51
+0.15%
$ 15.06 billion $ 3.54 billion
Oct 20, 12 AM $ 107,924.78
-0.72%
$ 15.04 billion $ 3.54 billion
Oct 19, 11 PM $ 108,705.03
-0.43%
$ 15.15 billion $ 3.54 billion
Oct 19, 10 PM $ 109,177.69
+0.34%
$ 15.21 billion $ 3.55 billion
Oct 19, 9 PM $ 108,811.19
-0.18%
$ 15.19 billion $ 3.53 billion
Oct 19, 8 PM $ 109,004.28
-0.04%
$ 15.22 billion $ 3.53 billion
Oct 19, 7 PM $ 109,044.42
-0.27%
$ 15.22 billion $ 3.53 billion
Oct 19, 6 PM $ 109,334.52
+0.19%
$ 15.26 billion $ 3.53 billion
Oct 19, 5 PM $ 109,123.06
+0.44%
$ 15.23 billion $ 3.53 billion
Oct 19, 4 PM $ 108,647.13
+0.22%
$ 15.17 billion $ 3.51 billion
Oct 19, 3 PM $ 108,413.46
+0.11%
$ 15.14 billion $ 3.5 billion
Oct 19, 2 PM $ 108,290.97
+0.29%
$ 15.12 billion $ 3.5 billion
Oct 19, 1 PM $ 107,978.32
+0.31%
$ 15.07 billion $ 3.47 billion
Oct 19, 12 PM $ 107,642.21
-0.16%
$ 15.03 billion $ 3.46 billion
Oct 19, 11 AM $ 107,816.5
+0.09%
$ 15.05 billion $ 3.46 billion
Oct 19, 10 AM $ 107,716.16
+0.16%
$ 15.04 billion $ 3.44 billion
Oct 19, 9 AM $ 107,546.58
+0.86%
$ 15.02 billion $ 3.42 billion
Oct 19, 8 AM $ 106,626.56
-0.17%
$ 14.89 billion $ 3.38 billion
Oct 19, 7 AM $ 106,813.29
+0.02%
$ 14.91 billion $ 3.37 billion
Oct 19, 6 AM $ 106,789.76
-0.13%
$ 14.91 billion $ 3.37 billion
Oct 19, 5 AM $ 106,926.52
-0.15%
$ 14.93 billion $ 3.38 billion
Oct 19, 4 AM $ 107,090.58
-0.09%
$ 14.95 billion $ 3.38 billion
Oct 19, 3 AM $ 107,184.73
+0.41%
$ 14.97 billion $ 3.38 billion
Oct 19, 2 AM $ 106,751.3
-0.09%
$ 14.9 billion $ 3.35 billion
Oct 19, 1 AM $ 106,775.47
-0.15%
$ 14.92 billion $ 3.3 billion
Oct 19, 12 AM $ 106,938.19
-0.16%
$ 14.93 billion $ 3.26 billion
Oct 18, 11 PM $ 107,109.27
+0.01%
$ 14.96 billion $ 3.26 billion
Oct 18, 10 PM $ 107,101.41
+0.00%
$ 14.96 billion $ 3.26 billion
Oct 18, 9 PM $ 107,100.83
+0.00%
$ 14.95 billion $ 3.26 billion
Oct 18, 8 PM $ 107,100.63
+0.09%
$ 14.96 billion $ 3.26 billion
Oct 18, 7 PM $ 107,000.47
+0.11%
$ 14.94 billion $ 3.26 billion
Oct 18, 6 PM $ 106,884.19
+0.00%
$ 14.92 billion $ 3.26 billion
Oct 18, 5 PM $ 106,884.68
+0.09%
$ 14.93 billion $ 3.26 billion
Oct 18, 4 PM $ 106,784.41
-0.20%
$ 14.91 billion $ 3.25 billion
Oct 18, 3 PM $ 106,995.21
+0.00%
$ 14.94 billion $ 3.26 billion
Oct 18, 2 PM $ 106,997.35
+0.04%
$ 14.94 billion $ 3.26 billion
Oct 18, 1 PM $ 106,949.81
-0.12%
$ 14.93 billion $ 3.26 billion
Oct 18, 12 PM $ 107,076.94
+0.01%
$ 14.95 billion $ 3.26 billion
Oct 18, 11 AM $ 107,065.02
+0.11%
$ 14.94 billion $ 3.26 billion
Oct 18, 10 AM $ 106,949.61
+0.03%
$ 14.93 billion $ 3.27 billion
Oct 18, 9 AM $ 106,917.04
+0.03%
$ 14.93 billion $ 3.27 billion
Oct 18, 8 AM $ 106,887.63
-0.02%
$ 14.93 billion $ 3.28 billion
Oct 18, 7 AM $ 106,911.58
+0.04%
$ 14.94 billion $ 3.28 billion
Oct 18, 6 AM $ 106,864.47
+0.09%
$ 14.92 billion $ 3.27 billion
Oct 18, 5 AM $ 106,766.95
+0.08%
$ 14.91 billion $ 3.26 billion
Oct 18, 4 AM $ 106,677.73
-0.25%
$ 14.9 billion $ 3.25 billion