Wrapped BTC Historical Data

WBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $117,675.6
-0.16%
$16.71 billion $344.79 million
Jul 28, 2025 $117,866.12
-1.18%
$16.74 billion $301.58 million
Jul 27, 2025 $119,271.06
+1.25%
$16.94 billion $202.26 million
Jul 26, 2025 $117,799.58
+0.38%
$16.73 billion $184.22 million
Jul 25, 2025 $117,351.96
-0.80%
$16.66 billion $543.77 million
Jul 24, 2025 $118,297.41
-0.09%
$16.8 billion $402.34 million
Jul 23, 2025 $118,401.51
-1.19%
$16.81 billion $447.18 million
Jul 22, 2025 $119,826.34
+2.13%
$17.01 billion $578.44 million
Jul 21, 2025 $117,331.58
+0.05%
$16.66 billion $485.36 million
Jul 20, 2025 $117,275.32
-0.42%
$16.65 billion $369.84 million
Jul 19, 2025 $117,775.78
+0.03%
$16.75 billion $216.89 million
Jul 18, 2025 $117,734.73
-1.32%
$16.75 billion $542.91 million
Jul 17, 2025 $119,309.55
+0.54%
$16.97 billion $597.47 million
Jul 16, 2025 $118,670.69
+0.88%
$16.88 billion $471.57 million
Jul 15, 2025 $117,634.28
-1.74%
$16.73 billion $600.7 million
Jul 14, 2025 $119,714.09
+0.89%
$17.03 billion $568.74 million
Jul 13, 2025 $118,658.27
+1.30%
$16.88 billion $255.87 million
Jul 12, 2025 $117,133.36
-0.22%
$16.66 billion $229.83 million
Jul 11, 2025 $117,387.19
+1.67%
$16.7 billion $623.62 million
Jul 10, 2025 $113,142.85
+1.77%
$16.1 billion $512.92 million
Jul 9, 2025 $111,177.75
+2.09%
$15.81 billion $464.08 million
Jul 8, 2025 $108,897.34
+0.68%
$15.49 billion $245.82 million
Jul 7, 2025 $108,158.61
-0.86%
$15.38 billion $311.53 million
Jul 6, 2025 $109,097.13
+0.91%
$15.52 billion $193.18 million
Jul 5, 2025 $108,118.78
+0.16%
$15.37 billion $137.59 million
Jul 4, 2025 $107,942.88
-1.46%
$15.34 billion $221.38 million
Jul 3, 2025 $109,538.25
+0.70%
$15.57 billion $295.7 million
Jul 2, 2025 $108,778.91
+2.96%
$15.46 billion $306.2 million
Jul 1, 2025 $105,647.33
-1.36%
$15.02 billion $212.93 million
Jun 30, 2025 $107,102.61
-1.14%
$15.22 billion $244.51 million
Jun 29, 2025 $108,336.76
+1.03%
$15.4 billion $134.28 million
Jun 28, 2025 $107,230.68
+0.24%
$15.26 billion $81.13 million
Jun 27, 2025 $106,972.41
+0.09%
$15.22 billion $250.26 million
Jun 26, 2025 $106,881.36
-0.27%
$15.21 billion $414.58 million
Jun 25, 2025 $107,169.68
+1.21%
$15.25 billion $440.49 million
Jun 24, 2025 $105,886.61
+0.63%
$15.06 billion $461.09 million
Jun 23, 2025 $105,220.26
+4.39%
$14.97 billion $701.06 million
Jun 22, 2025 $100,792.95
-0.47%
$14.34 billion $797.13 million
Jun 21, 2025 $101,268.3
-1.91%
$14.41 billion $353.22 million
Jun 20, 2025 $103,235.63
-1.35%
$14.69 billion $490.91 million
Jun 19, 2025 $104,649.75
-0.07%
$14.89 billion $232.17 million
Jun 18, 2025 $104,725.11
-0.03%
$14.9 billion $557.48 million
Jun 17, 2025 $104,757.49
-1.98%
$14.91 billion $656.07 million
Jun 16, 2025 $106,881.25
+1.36%
$15.21 billion $376.14 million
Jun 15, 2025 $105,451.1
+0.05%
$15.01 billion $213.9 million
Jun 14, 2025 $105,394.77
-0.51%
$15 billion $222.55 million
Jun 13, 2025 $105,938.22
+0.01%
$15.08 billion $649.53 million
Jun 12, 2025 $105,929.74
-2.36%
$15.07 billion $448.91 million
Jun 11, 2025 $108,488.28
-1.41%
$15.44 billion $479.48 million
Jun 10, 2025 $110,040.26
-0.10%
$15.66 billion $635.44 million