Wrapped BTC Historical Data

WBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 59,314.49
+1.55%
$ 8.14 billion $ 163.6 million
Jul 1, 12 PM $ 58,407.87
-0.24%
$ 8.02 billion $ 168.8 million
Jul 1, 11 AM $ 58,547.63
-0.11%
$ 8.04 billion $ 166.09 million
Jul 1, 10 AM $ 58,612.03
-0.43%
$ 8.04 billion $ 163.83 million
Jul 1, 9 AM $ 58,866.22
+0.10%
$ 8.08 billion $ 164.95 million
Jul 1, 8 AM $ 58,807.73
+0.20%
$ 8.07 billion $ 153.17 million
Jul 1, 7 AM $ 58,687.8
+0.00%
$ 8.06 billion $ 154.76 million
Jul 1, 6 AM $ 58,688.58
-0.70%
$ 8.06 billion $ 154.28 million
Jul 1, 5 AM $ 59,101.75
-0.29%
$ 8.11 billion $ 153.13 million
Jul 1, 4 AM $ 59,272.63
+0.29%
$ 8.14 billion $ 155.06 million
Jul 1, 3 AM $ 59,099.88
+0.17%
$ 8.11 billion $ 154.92 million
Jul 1, 2 AM $ 58,996.02
+0.50%
$ 8.1 billion $ 151.86 million
Jul 1, 1 AM $ 58,704.59
+0.36%
$ 8.06 billion $ 150.26 million
Jul 1, 12 AM $ 58,495.22
-0.12%
$ 8.03 billion $ 141.59 million
Jun 30, 11 PM $ 58,566.95
+0.08%
$ 8.04 billion $ 142.46 million
Jun 30, 10 PM $ 58,522.16
-0.06%
$ 8.03 billion $ 142.74 million
Jun 30, 9 PM $ 58,558.64
-0.19%
$ 8.04 billion $ 141.54 million
Jun 30, 8 PM $ 58,669
-0.04%
$ 8.05 billion $ 139.43 million
Jun 30, 7 PM $ 58,689.91
+0.21%
$ 8.06 billion $ 149.47 million
Jun 30, 6 PM $ 58,569.22
+0.43%
$ 8.04 billion $ 148.23 million
Jun 30, 5 PM $ 58,318.01
-0.12%
$ 8 billion $ 147.64 million
Jun 30, 4 PM $ 58,388.87
+0.03%
$ 8.01 billion $ 162.33 million
Jun 30, 3 PM $ 58,369.25
-0.19%
$ 8.01 billion $ 163.06 million
Jun 30, 2 PM $ 58,479.86
-0.17%
$ 8.03 billion $ 161.03 million
Jun 30, 1 PM $ 58,579.49
+0.21%
$ 8.04 billion $ 164.25 million
Jun 30, 12 PM $ 58,455.34
-1.16%
$ 8.02 billion $ 160.48 million
Jun 30, 11 AM $ 59,140.21
-0.21%
$ 8.12 billion $ 168.11 million
Jun 30, 10 AM $ 59,264.47
-0.03%
$ 8.13 billion $ 167.24 million
Jun 30, 9 AM $ 59,283.44
+0.11%
$ 8.14 billion $ 167.33 million
Jun 30, 8 AM $ 59,216.42
-0.35%
$ 8.13 billion $ 165.15 million
Jun 30, 7 AM $ 59,427.12
-0.10%
$ 8.16 billion $ 164.37 million
Jun 30, 6 AM $ 59,487.63
-0.02%
$ 8.17 billion $ 164.89 million
Jun 30, 5 AM $ 59,500.45
+0.15%
$ 8.17 billion $ 165.78 million
Jun 30, 4 AM $ 59,409.55
-0.24%
$ 8.15 billion $ 167.37 million
Jun 30, 3 AM $ 59,554.24
-0.56%
$ 8.17 billion $ 165.78 million
Jun 30, 2 AM $ 59,888.7
+0.17%
$ 8.22 billion $ 169.1 million
Jun 30, 1 AM $ 59,787.11
+0.06%
$ 8.21 billion $ 174.31 million
Jun 30, 12 AM $ 59,754.15
-0.66%
$ 8.2 billion $ 177.59 million
Jun 29, 11 PM $ 60,153.51
-0.20%
$ 8.26 billion $ 181.19 million
Jun 29, 10 PM $ 60,275.04
-0.16%
$ 8.27 billion $ 185.16 million
Jun 29, 9 PM $ 60,371.83
+0.25%
$ 8.29 billion $ 192.72 million
Jun 29, 8 PM $ 60,224.25
-0.21%
$ 8.27 billion $ 190.78 million
Jun 29, 7 PM $ 60,352.4
+0.29%
$ 8.28 billion $ 186.12 million
Jun 29, 6 PM $ 60,178.57
-0.38%
$ 8.26 billion $ 177.03 million
Jun 29, 5 PM $ 60,409.01
+1.05%
$ 8.29 billion $ 177.73 million
Jun 29, 4 PM $ 59,782.44
+0.05%
$ 8.21 billion $ 156.93 million
Jun 29, 3 PM $ 59,752.63
+0.69%
$ 8.2 billion $ 154.87 million
Jun 29, 2 PM $ 59,341.78
-0.09%
$ 8.15 billion $ 146.93 million
Jun 29, 1 PM $ 59,395.11
-0.79%
$ 8.15 billion $ 133.05 million
Jun 29, 12 PM $ 59,866.93
+0.07%
$ 8.22 billion $ 124.7 million