Wrapped BTC Historical Data

WBTC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $64,257.69
+0.12%
$8.17 billion $70.81 million
Aug 18, 7 AM $64,179.52
-0.18%
$8.16 billion $67.21 million
Aug 18, 6 AM $64,292.74
+0.14%
$8.18 billion $75.69 million
Aug 18, 5 AM $64,204.99
+0.03%
$8.17 billion $74.4 million
Aug 18, 4 AM $64,186.26
+0.07%
$8.16 billion $72.89 million
Aug 18, 3 AM $64,141.97
+0.10%
$8.16 billion $65.01 million
Aug 18, 2 AM $64,074.13
-0.20%
$8.15 billion $66.68 million
Aug 18, 1 AM $64,199.35
-0.28%
$8.16 billion $69.15 million
Aug 18, 12 AM $64,378.97
-0.20%
$8.19 billion $74.2 million
Aug 17, 11 PM $64,510.74
+0.36%
$8.2 billion $77.96 million
Aug 17, 10 PM $64,281.46
-0.11%
$8.18 billion $77.71 million
Aug 17, 9 PM $64,350.69
-0.01%
$8.18 billion $80.82 million
Aug 17, 8 PM $64,355.98
+0.05%
$8.19 billion $83.54 million
Aug 17, 7 PM $64,323.36
-0.15%
$8.18 billion $81.33 million
Aug 17, 6 PM $64,421.18
+0.22%
$8.19 billion $82.34 million
Aug 17, 5 PM $64,282.26
+0.28%
$8.18 billion $77.7 million
Aug 17, 4 PM $64,099.83
-0.08%
$8.15 billion $73.81 million
Aug 17, 3 PM $64,148.32
+0.53%
$8.16 billion $70.07 million
Aug 17, 2 PM $63,811.5
+0.24%
$8.12 billion $65.97 million
Aug 17, 1 PM $63,657.55
+0.12%
$8.1 billion $68.65 million
Aug 17, 12 PM $63,580.61
-0.05%
$8.09 billion $64.63 million
Aug 17, 11 AM $63,611.97
-0.01%
$8.09 billion $57.7 million
Aug 17, 10 AM $63,618.11
+0.42%
$8.09 billion $58.33 million
Aug 17, 9 AM $63,354.84
-0.09%
$8.06 billion $54.85 million
Aug 17, 8 AM $63,414.87
-0.22%
$8.06 billion $51.38 million
Aug 17, 7 AM $63,557.16
-0.16%
$8.08 billion $47.88 million
Aug 17, 6 AM $63,660.61
+0.23%
$8.1 billion $46.55 million
Aug 17, 5 AM $63,516.86
-0.05%
$8.08 billion $43.98 million
Aug 17, 4 AM $63,549.16
+0.16%
$8.08 billion $42.81 million
Aug 17, 3 AM $63,444.53
+0.08%
$8.07 billion $42.45 million
Aug 17, 2 AM $63,391.41
+0.39%
$8.06 billion $33.78 million
Aug 17, 1 AM $63,146.42
+0.36%
$8.03 billion $29.93 million
Aug 17, 12 AM $62,921.23
+0.01%
$8 billion $24.92 million
Aug 16, 11 PM $62,915.62
+0.09%
$8 billion $24.74 million
Aug 16, 10 PM $62,861.6
-0.20%
$7.99 billion $23.9 million
Aug 16, 9 PM $62,989.41
-0.12%
$8.01 billion $21.35 million
Aug 16, 8 PM $63,062.09
-0.16%
$8.02 billion $18.73 million
Aug 16, 7 PM $63,165.63
+0.02%
$8.03 billion $17.96 million
Aug 16, 6 PM $63,153.76
-0.03%
$8.03 billion $18.39 million
Aug 16, 5 PM $63,174.01
-0.14%
$8.03 billion $19 million
Aug 16, 4 PM $63,259.68
+0.15%
$8.05 billion $18.78 million
Aug 16, 3 PM $63,167.41
+0.09%
$8.03 billion $16.73 million
Aug 16, 2 PM $63,108.07
+0.00%
$8.03 billion $16.34 million
Aug 16, 1 PM $63,105.16
+0.16%
$8.03 billion $11.05 million
Aug 16, 12 PM $63,006.42
+0.00%
$8.01 billion $11.49 million
Aug 16, 11 AM $63,009.13
-0.01%
$8.01 billion $12.36 million
Aug 16, 10 AM $63,017.31
-0.05%
$8.01 billion $12.84 million
Aug 16, 9 AM $63,046.9
-0.03%
$8.02 billion $12.94 million
Aug 16, 8 AM $63,067.41
-0.02%
$8.02 billion $13.66 million
Aug 16, 7 AM $63,081.56
+0.00%
$8.02 billion $14.28 million