Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 10 AM $86,109.63
+0.17%
$10.96 billion $104.25 million
Oct 6, 9 AM $85,962.63
+0.05%
$10.94 billion $102.61 million
Oct 6, 8 AM $85,914.61
+0.43%
$10.93 billion $102.07 million
Oct 6, 7 AM $85,545.56
+0.26%
$10.89 billion $103.63 million
Oct 6, 6 AM $85,324.04
-0.25%
$10.86 billion $107.12 million
Oct 6, 5 AM $85,538.56
-0.02%
$10.89 billion $110.64 million
Oct 6, 4 AM $85,552.17
+0.10%
$10.89 billion $114.61 million
Oct 6, 3 AM $85,467.6
-0.06%
$10.88 billion $118.53 million
Oct 6, 2 AM $85,521.91
-0.14%
$10.88 billion $120.23 million
Oct 6, 1 AM $85,645.29
-0.21%
$10.9 billion $123.01 million
Oct 6, 12 AM $85,828.18
+0.08%
$10.92 billion $123.64 million
Oct 5, 11 PM $85,762.71
-0.13%
$10.91 billion $127.22 million
Oct 5, 10 PM $85,871.04
+0.00%
$10.93 billion $131.39 million
Oct 5, 9 PM $85,870.43
+0.11%
$10.93 billion $143.19 million
Oct 5, 8 PM $85,772.9
+0.15%
$10.92 billion $145.91 million
Oct 5, 7 PM $85,646.67
+0.09%
$10.9 billion $148.53 million
Oct 5, 6 PM $85,572.43
+0.28%
$10.89 billion $148.12 million
Oct 5, 5 PM $85,332
+0.09%
$10.86 billion $146.21 million
Oct 5, 4 PM $85,257.47
-0.01%
$10.85 billion $143.26 million
Oct 5, 3 PM $85,268.04
-0.40%
$10.85 billion $134 million
Oct 5, 2 PM $85,606.47
-0.79%
$10.89 billion $129.86 million
Oct 5, 1 PM $86,290.91
+0.52%
$10.98 billion $117.45 million
Oct 5, 12 PM $85,844.64
-0.28%
$10.92 billion $110.55 million
Oct 5, 11 AM $86,089.51
+0.01%
$10.96 billion $109.07 million
Oct 5, 10 AM $86,080.76
+0.16%
$10.95 billion $107.06 million
Oct 5, 9 AM $85,945.01
-0.29%
$10.94 billion $106.85 million
Oct 5, 8 AM $86,191.77
-0.03%
$10.97 billion $103.13 million
Oct 5, 7 AM $86,214.2
+0.05%
$10.97 billion $99.43 million
Oct 5, 6 AM $86,169.02
+0.56%
$10.97 billion $94.2 million
Oct 5, 5 AM $85,686.36
+0.17%
$10.9 billion $90.12 million
Oct 5, 4 AM $85,538.04
-0.68%
$10.89 billion $85.53 million
Oct 5, 3 AM $86,122.74
-0.48%
$10.96 billion $80.35 million
Oct 5, 2 AM $86,543.54
-0.05%
$11.01 billion $76.11 million
Oct 5, 1 AM $86,583.03
+0.04%
$11.02 billion $70.64 million
Oct 5, 12 AM $86,546.78
+0.12%
$11.01 billion $66.49 million
Oct 4, 11 PM $86,443.26
+0.07%
$11 billion $62.62 million
Oct 4, 10 PM $86,378.38
+0.59%
$10.99 billion $57.94 million
Oct 4, 9 PM $85,874.91
+0.15%
$10.93 billion $43.16 million
Oct 4, 8 PM $85,749.77
+0.40%
$10.91 billion $40.1 million
Oct 4, 7 PM $85,412.22
+0.13%
$10.87 billion $39.27 million
Oct 4, 6 PM $85,300.38
-0.05%
$10.86 billion $38.07 million
Oct 4, 5 PM $85,339.02
-0.02%
$10.86 billion $38.35 million
Oct 4, 4 PM $85,360.2
+0.10%
$10.86 billion $42 million
Oct 4, 3 PM $85,272.2
+0.11%
$10.85 billion $45.44 million
Oct 4, 2 PM $85,174.59
-0.06%
$10.84 billion $59.26 million
Oct 4, 1 PM $85,227.01
+0.11%
$10.85 billion $62.3 million
Oct 4, 12 PM $85,133.2
-0.12%
$10.83 billion $63.43 million
Oct 4, 11 AM $85,235.68
-0.05%
$10.85 billion $63.42 million
Oct 4, 10 AM $85,281.41
+0.06%
$10.85 billion $63.33 million
Oct 4, 9 AM $85,232.96
+0.19%
$10.85 billion $62.69 million