Wrapped BTC Historical Data

WBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 80,806.52
-0.03%
$ 11.1 billion $ 107.85 million
May 13, 5 AM $ 80,827.4
-0.22%
$ 11.1 billion $ 106.6 million
May 13, 4 AM $ 81,004.31
+0.03%
$ 11.12 billion $ 105.03 million
May 13, 3 AM $ 80,982.85
+0.22%
$ 11.12 billion $ 104.21 million
May 13, 2 AM $ 80,808.88
+0.02%
$ 11.1 billion $ 104.77 million
May 13, 1 AM $ 80,788.85
+0.42%
$ 11.1 billion $ 106.32 million
May 13, 12 AM $ 80,453.72
+0.22%
$ 11.05 billion $ 111.55 million
May 12, 11 PM $ 80,277.77
-0.22%
$ 11.03 billion $ 113.49 million
May 12, 10 PM $ 80,454.32
+0.10%
$ 11.05 billion $ 114.51 million
May 12, 9 PM $ 80,368.69
-0.16%
$ 11.04 billion $ 116.52 million
May 12, 8 PM $ 80,495.42
-0.09%
$ 11.06 billion $ 116.75 million
May 12, 7 PM $ 80,569.98
+0.14%
$ 11.07 billion $ 119.73 million
May 12, 6 PM $ 80,459.01
+0.21%
$ 11.05 billion $ 123.25 million
May 12, 5 PM $ 80,293.97
+0.59%
$ 11.03 billion $ 119.51 million
May 12, 4 PM $ 79,822.78
-0.42%
$ 10.96 billion $ 117.38 million
May 12, 3 PM $ 80,164.47
-0.24%
$ 11.01 billion $ 117.91 million
May 12, 2 PM $ 80,358.64
+0.03%
$ 11.04 billion $ 119.18 million
May 12, 1 PM $ 80,334.31
-0.39%
$ 11.03 billion $ 120.34 million
May 12, 12 PM $ 80,651.5
+0.18%
$ 11.08 billion $ 120.24 million
May 12, 11 AM $ 80,506.75
+0.03%
$ 11.06 billion $ 118.94 million
May 12, 10 AM $ 80,482.14
-0.19%
$ 11.05 billion $ 111.94 million
May 12, 9 AM $ 80,635.6
-0.01%
$ 11.07 billion $ 112.41 million
May 12, 8 AM $ 80,643.21
-0.13%
$ 11.08 billion $ 110.99 million
May 12, 7 AM $ 80,745.31
-0.12%
$ 11.09 billion $ 104.96 million
May 12, 6 AM $ 80,839.68
-0.22%
$ 11.1 billion $ 103.37 million
May 12, 5 AM $ 81,014.41
+0.02%
$ 11.13 billion $ 105.21 million
May 12, 4 AM $ 80,999.78
+0.19%
$ 11.12 billion $ 105.9 million
May 12, 3 AM $ 80,848.43
-0.19%
$ 11.1 billion $ 107.21 million
May 12, 2 AM $ 81,002.94
+0.08%
$ 11.12 billion $ 113.18 million
May 12, 1 AM $ 80,941.72
-0.51%
$ 11.12 billion $ 114.08 million
May 12, 12 AM $ 81,353.14
-0.26%
$ 11.17 billion $ 112.57 million
May 11, 11 PM $ 81,561.39
-0.08%
$ 11.2 billion $ 123.55 million
May 11, 10 PM $ 81,629.12
+0.05%
$ 11.21 billion $ 131.7 million
May 11, 9 PM $ 81,587.99
-0.06%
$ 11.21 billion $ 142.92 million
May 11, 8 PM $ 81,634.29
-0.12%
$ 11.21 billion $ 147.77 million
May 11, 7 PM $ 81,731.35
+0.06%
$ 11.22 billion $ 153.77 million
May 11, 6 PM $ 81,678.47
+0.00%
$ 11.22 billion $ 152.43 million
May 11, 5 PM $ 81,675.73
+0.35%
$ 11.22 billion $ 145.43 million
May 11, 4 PM $ 81,391.39
+0.32%
$ 11.18 billion $ 146.3 million
May 11, 3 PM $ 81,131.59
+0.62%
$ 11.14 billion $ 141.98 million
May 11, 2 PM $ 80,634.33
-0.21%
$ 11.07 billion $ 140.98 million
May 11, 1 PM $ 80,803.91
-0.10%
$ 11.1 billion $ 137.89 million
May 11, 12 PM $ 80,885.79
-0.01%
$ 11.11 billion $ 132.9 million
May 11, 11 AM $ 80,894.06
+0.11%
$ 11.11 billion $ 130.75 million
May 11, 10 AM $ 80,805.99
+0.08%
$ 11.1 billion $ 130.84 million
May 11, 9 AM $ 80,741.39
+0.22%
$ 11.09 billion $ 126.14 million
May 11, 8 AM $ 80,566.95
+0.03%
$ 11.06 billion $ 127.32 million
May 11, 7 AM $ 80,542.88
-0.11%
$ 11.06 billion $ 127.2 million
May 11, 6 AM $ 80,632.73
-0.04%
$ 11.07 billion $ 128.27 million
May 11, 5 AM $ 80,666.95
+0.06%
$ 11.08 billion $ 128.22 million