Wrapped BTC Historical Data

WBTC Page 90
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 92,847.69
-0.15%
$ 12.75 billion $ 222.36 million
Jan 19, 5 PM $ 92,986.54
-0.10%
$ 12.77 billion $ 218.66 million
Jan 19, 4 PM $ 93,083.83
+0.28%
$ 12.78 billion $ 214.53 million
Jan 19, 3 PM $ 92,821.44
+0.16%
$ 12.75 billion $ 211.97 million
Jan 19, 2 PM $ 92,671.4
-0.16%
$ 12.73 billion $ 208.62 million
Jan 19, 1 PM $ 92,830.91
-0.09%
$ 12.75 billion $ 205.71 million
Jan 19, 12 PM $ 92,916.32
-0.06%
$ 12.76 billion $ 204.33 million
Jan 19, 11 AM $ 92,974.67
+0.19%
$ 12.77 billion $ 199.87 million
Jan 19, 10 AM $ 92,800.27
+0.00%
$ 12.74 billion $ 192.4 million
Jan 19, 9 AM $ 92,801.84
-0.17%
$ 12.75 billion $ 186.26 million
Jan 19, 8 AM $ 92,961.06
+0.45%
$ 12.77 billion $ 179.23 million
Jan 19, 7 AM $ 92,545.07
+0.22%
$ 12.71 billion $ 165 million
Jan 19, 6 AM $ 92,341.77
-0.01%
$ 12.68 billion $ 159.14 million
Jan 19, 5 AM $ 92,349.86
-0.11%
$ 12.68 billion $ 151.83 million
Jan 19, 4 AM $ 92,452.07
+0.00%
$ 12.7 billion $ 146.1 million
Jan 19, 3 AM $ 92,451.21
+0.16%
$ 12.7 billion $ 143.25 million
Jan 19, 2 AM $ 92,298.43
+0.03%
$ 12.67 billion $ 190.9 million
Jan 19, 1 AM $ 92,265.59
-0.26%
$ 12.67 billion $ 181.17 million
Jan 19, 12 AM $ 92,510.9
-1.12%
$ 12.71 billion $ 169.93 million
Jan 18, 11 PM $ 93,554
-1.82%
$ 12.85 billion $ 95.33 million
Jan 18, 10 PM $ 95,291.58
+0.13%
$ 13.09 billion $ 73.97 million
Jan 18, 9 PM $ 95,168.64
+0.06%
$ 13.07 billion $ 71.19 million
Jan 18, 8 PM $ 95,113.19
+0.01%
$ 13.06 billion $ 70.01 million
Jan 18, 7 PM $ 95,102.5
-0.17%
$ 13.06 billion $ 68.02 million
Jan 18, 6 PM $ 95,261.2
+0.29%
$ 13.09 billion $ 64.47 million
Jan 18, 5 PM $ 94,983.95
+0.02%
$ 13.05 billion $ 54.67 million
Jan 18, 4 PM $ 94,966.07
+0.09%
$ 13.04 billion $ 55.86 million
Jan 18, 3 PM $ 94,884.45
+0.09%
$ 13.03 billion $ 56.59 million
Jan 18, 2 PM $ 94,795.64
-0.15%
$ 13.02 billion $ 52.02 million
Jan 18, 1 PM $ 94,934.68
+0.00%
$ 13.04 billion $ 46.07 million
Jan 18, 12 PM $ 94,933.86
+0.00%
$ 13.04 billion $ 43.89 million
Jan 18, 11 AM $ 94,936.46
-0.08%
$ 13.04 billion $ 43.23 million
Jan 18, 10 AM $ 95,008.71
-0.08%
$ 13.05 billion $ 42.88 million
Jan 18, 9 AM $ 95,088.41
+0.20%
$ 13.06 billion $ 41.46 million
Jan 18, 8 AM $ 94,902.05
+0.13%
$ 13.03 billion $ 44.14 million
Jan 18, 7 AM $ 94,784.38
-0.12%
$ 13.02 billion $ 43.97 million
Jan 18, 6 AM $ 94,896.67
-0.02%
$ 13.03 billion $ 45.26 million
Jan 18, 5 AM $ 94,920.47
+0.10%
$ 13.04 billion $ 47.32 million
Jan 18, 4 AM $ 94,823.81
-0.10%
$ 13.02 billion $ 52.56 million
Jan 18, 3 AM $ 94,915.06
+0.10%
$ 13.04 billion $ 52.44 million
Jan 18, 2 AM $ 94,816.5
+0.07%
$ 13.02 billion $ 92.33 million
Jan 18, 1 AM $ 94,747.69
-0.17%
$ 13.01 billion $ 91.85 million
Jan 18, 12 AM $ 94,905.07
-0.09%
$ 13.03 billion $ 90.22 million
Jan 17, 11 PM $ 94,987.5
+0.03%
$ 13.05 billion $ 89.07 million
Jan 17, 10 PM $ 94,957.03
-0.16%
$ 13.04 billion $ 88.17 million
Jan 17, 9 PM $ 95,108.94
-0.02%
$ 13.06 billion $ 86.17 million
Jan 17, 8 PM $ 95,132.49
+0.02%
$ 13.07 billion $ 87.1 million
Jan 17, 7 PM $ 95,115.19
-0.10%
$ 13.06 billion $ 88.41 million
Jan 17, 6 PM $ 95,215.19
+0.11%
$ 13.08 billion $ 89.74 million
Jan 17, 5 PM $ 95,108.94
-0.02%
$ 13.06 billion $ 93.84 million