Wrapped BTC Historical Data

WBTC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 106,766.95
+0.08%
$ 14.91 billion $ 3.26 billion
Oct 18, 4 AM $ 106,677.73
-0.25%
$ 14.9 billion $ 3.25 billion
Oct 18, 3 AM $ 106,948.09
+0.18%
$ 14.93 billion $ 3.25 billion
Oct 18, 2 AM $ 106,751.56
-0.28%
$ 14.91 billion $ 3.25 billion
Oct 18, 1 AM $ 107,047.93
+0.29%
$ 14.95 billion $ 3.25 billion
Oct 18, 12 AM $ 106,738.86
+0.13%
$ 14.9 billion $ 3.24 billion
Oct 17, 11 PM $ 106,595.52
-0.43%
$ 14.88 billion $ 3.23 billion
Oct 17, 10 PM $ 107,057.38
-0.18%
$ 14.95 billion $ 3.23 billion
Oct 17, 9 PM $ 107,253.38
+0.27%
$ 14.98 billion $ 3.24 billion
Oct 17, 8 PM $ 106,962.69
+0.34%
$ 14.94 billion $ 3.22 billion
Oct 17, 7 PM $ 106,595.82
-0.13%
$ 14.89 billion $ 3.2 billion
Oct 17, 6 PM $ 106,735.59
+0.26%
$ 14.9 billion $ 3.2 billion
Oct 17, 5 PM $ 106,463.49
-0.01%
$ 14.87 billion $ 3.18 billion
Oct 17, 4 PM $ 106,470.08
-0.10%
$ 14.87 billion $ 3.16 billion
Oct 17, 3 PM $ 106,577.35
+1.17%
$ 14.88 billion $ 3.12 billion
Oct 17, 2 PM $ 105,342.66
-0.48%
$ 14.71 billion $ 3.08 billion
Oct 17, 1 PM $ 105,847.01
+0.29%
$ 14.78 billion $ 3.06 billion
Oct 17, 12 PM $ 105,541.08
-0.16%
$ 14.74 billion $ 3.03 billion
Oct 17, 11 AM $ 105,714.59
+1.10%
$ 14.77 billion $ 3.01 billion
Oct 17, 10 AM $ 104,563.44
-0.29%
$ 14.6 billion $ 2.94 billion
Oct 17, 9 AM $ 104,872.06
-0.22%
$ 14.66 billion $ 2.91 billion
Oct 17, 8 AM $ 105,102.84
-0.69%
$ 14.68 billion $ 2.86 billion
Oct 17, 7 AM $ 105,827.75
-1.00%
$ 14.78 billion $ 2.81 billion
Oct 17, 6 AM $ 106,893.38
-1.58%
$ 14.92 billion $ 2.78 billion
Oct 17, 5 AM $ 108,607.56
-0.28%
$ 15.16 billion $ 2.76 billion
Oct 17, 4 AM $ 108,911.98
-0.09%
$ 15.2 billion $ 2.76 billion
Oct 17, 3 AM $ 109,011.93
+0.12%
$ 15.22 billion $ 2.76 billion
Oct 17, 2 AM $ 108,886.06
+0.13%
$ 15.19 billion $ 2.75 billion
Oct 17, 1 AM $ 108,745.54
+0.11%
$ 15.18 billion $ 2.75 billion
Oct 17, 12 AM $ 108,622.94
+0.41%
$ 15.16 billion $ 2.74 billion
Oct 16, 11 PM $ 108,179.53
+0.14%
$ 15.1 billion $ 2.72 billion
Oct 16, 10 PM $ 108,028.15
-0.26%
$ 15.08 billion $ 2.72 billion
Oct 16, 9 PM $ 108,308.79
+0.46%
$ 15.12 billion $ 2.72 billion
Oct 16, 8 PM $ 107,814.95
-0.39%
$ 15.05 billion $ 2.69 billion
Oct 16, 7 PM $ 108,241.73
-0.18%
$ 15.11 billion $ 2.68 billion
Oct 16, 6 PM $ 108,434.87
-0.08%
$ 15.13 billion $ 2.66 billion
Oct 16, 5 PM $ 108,523.04
-0.37%
$ 15.15 billion $ 2.64 billion
Oct 16, 4 PM $ 108,923.76
+0.22%
$ 15.19 billion $ 2.62 billion
Oct 16, 3 PM $ 108,682.05
-1.99%
$ 15.18 billion $ 2.57 billion
Oct 16, 2 PM $ 110,885.5
-0.14%
$ 15.48 billion $ 2.55 billion
Oct 16, 1 PM $ 111,041.97
-0.48%
$ 15.5 billion $ 2.52 billion
Oct 16, 12 PM $ 111,574.12
+0.26%
$ 15.57 billion $ 2.51 billion
Oct 16, 11 AM $ 111,281.97
-0.14%
$ 15.53 billion $ 2.5 billion
Oct 16, 10 AM $ 111,440.04
+0.16%
$ 15.56 billion $ 2.5 billion
Oct 16, 9 AM $ 111,258.43
+0.44%
$ 15.53 billion $ 2.47 billion
Oct 16, 8 AM $ 110,771.97
-0.04%
$ 15.46 billion $ 2.44 billion
Oct 16, 7 AM $ 110,816.51
-0.55%
$ 15.47 billion $ 2.43 billion
Oct 16, 6 AM $ 111,434.64
+0.33%
$ 15.56 billion $ 2.43 billion
Oct 16, 5 AM $ 111,070.2
-0.07%
$ 15.51 billion $ 2.43 billion
Oct 16, 4 AM $ 111,149.64
-0.32%
$ 15.52 billion $ 2.43 billion