Wrapped BTC Historical Data

WBTC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 111,070.2
-0.07%
$ 15.51 billion $ 2.43 billion
Oct 16, 4 AM $ 111,149.64
-0.32%
$ 15.52 billion $ 2.43 billion
Oct 16, 3 AM $ 111,503.06
+0.15%
$ 15.57 billion $ 2.43 billion
Oct 16, 2 AM $ 111,341.13
+0.21%
$ 15.54 billion $ 2.42 billion
Oct 16, 1 AM $ 111,107.72
+0.43%
$ 15.51 billion $ 2.41 billion
Oct 16, 12 AM $ 110,633.74
-0.18%
$ 15.44 billion $ 2.4 billion
Oct 15, 11 PM $ 110,829.7
-0.11%
$ 15.47 billion $ 2.4 billion
Oct 15, 10 PM $ 110,952.14
+0.00%
$ 15.49 billion $ 2.38 billion
Oct 15, 9 PM $ 110,951.45
-0.17%
$ 15.49 billion $ 2.37 billion
Oct 15, 8 PM $ 111,144.14
-0.08%
$ 15.52 billion $ 2.36 billion
Oct 15, 7 PM $ 111,238.48
+0.00%
$ 15.53 billion $ 2.36 billion
Oct 15, 6 PM $ 111,238.5
+0.23%
$ 15.53 billion $ 2.36 billion
Oct 15, 5 PM $ 110,978.72
+0.11%
$ 15.49 billion $ 2.35 billion
Oct 15, 4 PM $ 110,860.73
+0.08%
$ 15.48 billion $ 2.34 billion
Oct 15, 3 PM $ 110,770.23
-0.41%
$ 15.46 billion $ 2.34 billion
Oct 15, 2 PM $ 111,231.71
-0.10%
$ 15.53 billion $ 2.33 billion
Oct 15, 1 PM $ 111,338.24
-0.44%
$ 15.54 billion $ 2.32 billion
Oct 15, 12 PM $ 111,824.99
-0.23%
$ 15.61 billion $ 2.31 billion
Oct 15, 11 AM $ 112,086.62
-0.29%
$ 15.65 billion $ 2.32 billion
Oct 15, 10 AM $ 112,411.15
-0.34%
$ 15.69 billion $ 2.33 billion
Oct 15, 9 AM $ 112,799.19
-0.30%
$ 15.75 billion $ 2.33 billion
Oct 15, 8 AM $ 113,142.89
+0.60%
$ 15.79 billion $ 2.33 billion
Oct 15, 7 AM $ 112,464.51
+0.08%
$ 15.7 billion $ 2.32 billion
Oct 15, 6 AM $ 112,372.13
-0.08%
$ 15.69 billion $ 2.31 billion
Oct 15, 5 AM $ 112,457.29
+0.22%
$ 15.7 billion $ 731.39 million
Oct 15, 4 AM $ 112,193.18
+0.15%
$ 15.66 billion $ 109.45 million
Oct 15, 3 AM $ 112,024.73
-0.73%
$ 15.64 billion $ 112.19 million
Oct 15, 2 AM $ 112,857.12
+0.23%
$ 15.76 billion $ 115.5 million
Oct 15, 1 AM $ 112,596.45
-0.34%
$ 15.72 billion $ 1.59 billion
Oct 15, 12 AM $ 112,978.4
-0.17%
$ 15.77 billion $ 2.29 billion
Oct 14, 11 PM $ 113,176.44
+0.10%
$ 15.8 billion $ 2.29 billion
Oct 14, 10 PM $ 113,061.79
+0.28%
$ 15.78 billion $ 2.29 billion
Oct 14, 9 PM $ 112,745.64
+0.14%
$ 15.74 billion $ 2.31 billion
Oct 14, 8 PM $ 112,590.14
+0.01%
$ 15.72 billion $ 2.3 billion
Oct 14, 7 PM $ 112,577.71
-0.39%
$ 15.71 billion $ 2.3 billion
Oct 14, 6 PM $ 113,022.54
+0.27%
$ 15.78 billion $ 2.29 billion
Oct 14, 5 PM $ 112,720.73
+0.11%
$ 15.74 billion $ 2.28 billion
Oct 14, 4 PM $ 112,593.53
+0.05%
$ 15.72 billion $ 2.26 billion
Oct 14, 3 PM $ 112,539.02
+0.74%
$ 15.7 billion $ 2.25 billion
Oct 14, 2 PM $ 111,716.55
+0.73%
$ 15.6 billion $ 2.23 billion
Oct 14, 1 PM $ 110,907.58
-0.11%
$ 15.48 billion $ 2.2 billion
Oct 14, 12 PM $ 111,032.73
-0.40%
$ 15.5 billion $ 2.19 billion
Oct 14, 11 AM $ 111,475.8
+0.79%
$ 15.56 billion $ 2.19 billion
Oct 14, 10 AM $ 110,597.46
-0.73%
$ 15.44 billion $ 2.16 billion
Oct 14, 9 AM $ 111,408.1
-0.37%
$ 15.55 billion $ 2.15 billion
Oct 14, 8 AM $ 111,825.53
+0.01%
$ 15.61 billion $ 2.14 billion
Oct 14, 7 AM $ 111,811.36
-0.13%
$ 15.64 billion $ 2.13 billion
Oct 14, 6 AM $ 111,954.78
-0.59%
$ 15.63 billion $ 2.12 billion
Oct 14, 5 AM $ 112,618.65
-0.47%
$ 15.72 billion $ 2.12 billion
Oct 14, 4 AM $ 113,146.76
-0.39%
$ 15.79 billion $ 2.1 billion