Wrapped BTC Historical Data

WBTC Page 91
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 95,108.94
-0.02%
$ 13.06 billion $ 93.84 million
Jan 17, 4 PM $ 95,131.25
-0.22%
$ 13.07 billion $ 91.77 million
Jan 17, 3 PM $ 95,337.03
+0.14%
$ 13.09 billion $ 81.14 million
Jan 17, 2 PM $ 95,206.65
+0.11%
$ 13.08 billion $ 75.63 million
Jan 17, 1 PM $ 95,104.39
+0.04%
$ 13.06 billion $ 77.12 million
Jan 17, 12 PM $ 95,061.71
+0.02%
$ 13.06 billion $ 77.61 million
Jan 17, 11 AM $ 95,044.27
+0.11%
$ 13.05 billion $ 78.26 million
Jan 17, 10 AM $ 94,940.99
-0.06%
$ 13.04 billion $ 80.58 million
Jan 17, 9 AM $ 94,995.69
+0.03%
$ 13.05 billion $ 84.87 million
Jan 17, 8 AM $ 94,968.43
+0.15%
$ 13.04 billion $ 83.75 million
Jan 17, 7 AM $ 94,827.25
-0.12%
$ 13.02 billion $ 80.71 million
Jan 17, 6 AM $ 94,943.8
-0.02%
$ 13.04 billion $ 75.66 million
Jan 17, 5 AM $ 94,957.44
-0.10%
$ 13.04 billion $ 74.1 million
Jan 17, 4 AM $ 95,052.4
-0.16%
$ 13.05 billion $ 74.47 million
Jan 17, 3 AM $ 95,200.91
+0.10%
$ 13.07 billion $ 77.89 million
Jan 17, 2 AM $ 95,104.89
-0.09%
$ 13.06 billion $ 183.86 million
Jan 17, 1 AM $ 95,192.39
-0.05%
$ 13.07 billion $ 184.07 million
Jan 17, 12 AM $ 95,236.53
+0.05%
$ 13.08 billion $ 183.63 million
Jan 16, 11 PM $ 95,190.67
+0.10%
$ 13.07 billion $ 182.78 million
Jan 16, 10 PM $ 95,089.49
-0.09%
$ 13.06 billion $ 182.1 million
Jan 16, 9 PM $ 95,174
+0.15%
$ 13.07 billion $ 178.23 million
Jan 16, 8 PM $ 95,032.68
+0.29%
$ 13.05 billion $ 171.95 million
Jan 16, 7 PM $ 94,755.39
-0.10%
$ 13.01 billion $ 165.55 million
Jan 16, 6 PM $ 94,848.31
+0.21%
$ 13.03 billion $ 164.3 million
Jan 16, 5 PM $ 94,648.48
+0.02%
$ 12.99 billion $ 155.42 million
Jan 16, 4 PM $ 94,629.21
+0.30%
$ 13 billion $ 154.29 million
Jan 16, 3 PM $ 94,348.89
-0.68%
$ 12.96 billion $ 154.47 million
Jan 16, 2 PM $ 94,997.61
-0.16%
$ 13.05 billion $ 138.99 million
Jan 16, 1 PM $ 95,151.32
+0.00%
$ 13.07 billion $ 134.02 million
Jan 16, 12 PM $ 95,148.46
+0.09%
$ 13.07 billion $ 129.85 million
Jan 16, 11 AM $ 95,062.32
+0.01%
$ 13.06 billion $ 127.95 million
Jan 16, 10 AM $ 95,051.76
-0.31%
$ 13.05 billion $ 118.36 million
Jan 16, 9 AM $ 95,349.5
-0.11%
$ 13.1 billion $ 114.2 million
Jan 16, 8 AM $ 95,450.3
+0.06%
$ 13.11 billion $ 114.38 million
Jan 16, 7 AM $ 95,390.03
-0.09%
$ 13.1 billion $ 115.79 million
Jan 16, 6 AM $ 95,471.62
+0.10%
$ 13.11 billion $ 115.07 million
Jan 16, 5 AM $ 95,370.5
+0.40%
$ 13.1 billion $ 113.24 million
Jan 16, 4 AM $ 94,980.64
-0.18%
$ 13.05 billion $ 108.65 million
Jan 16, 3 AM $ 95,150.96
-0.10%
$ 13.07 billion $ 129.79 million
Jan 16, 2 AM $ 95,247.89
-0.20%
$ 13.08 billion $ 323.26 million
Jan 16, 1 AM $ 95,439.37
+0.00%
$ 13.11 billion $ 318.34 million
Jan 16, 12 AM $ 95,440.01
+0.07%
$ 13.11 billion $ 315.28 million
Jan 15, 11 PM $ 95,371.8
-0.01%
$ 13.1 billion $ 314.16 million
Jan 15, 10 PM $ 95,377.3
+0.09%
$ 13.1 billion $ 310.69 million
Jan 15, 9 PM $ 95,290.76
+0.32%
$ 13.09 billion $ 307.45 million
Jan 15, 8 PM $ 94,984.62
-0.28%
$ 13.05 billion $ 307.08 million
Jan 15, 7 PM $ 95,254.51
-0.35%
$ 13.08 billion $ 364.3 million
Jan 15, 6 PM $ 95,585.96
-0.80%
$ 13.13 billion $ 356.3 million
Jan 15, 5 PM $ 96,369.73
-0.02%
$ 13.24 billion $ 346.89 million
Jan 15, 4 PM $ 96,388.48
+0.45%
$ 13.24 billion $ 338.96 million