Wrapped BTC Historical Data

WBTC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 113,146.76
-0.39%
$ 15.79 billion $ 2.1 billion
Oct 14, 3 AM $ 113,595.26
-0.27%
$ 15.86 billion $ 2.09 billion
Oct 14, 2 AM $ 113,899.42
-0.52%
$ 15.9 billion $ 108.78 million
Oct 14, 1 AM $ 114,491.24
-0.38%
$ 15.98 billion $ 109.51 million
Oct 14, 12 AM $ 114,923.94
-0.08%
$ 16.04 billion $ 113.02 million
Oct 13, 11 PM $ 115,017.92
-0.40%
$ 16.06 billion $ 114.53 million
Oct 13, 10 PM $ 115,484.01
-0.16%
$ 16.12 billion $ 116.08 million
Oct 13, 9 PM $ 115,670.05
+0.15%
$ 16.15 billion $ 118.23 million
Oct 13, 8 PM $ 115,500
-0.11%
$ 16.12 billion $ 124.87 million
Oct 13, 7 PM $ 115,625.07
+0.45%
$ 16.14 billion $ 128.91 million
Oct 13, 6 PM $ 115,108.63
+0.54%
$ 16.07 billion $ 2.02 billion
Oct 13, 5 PM $ 114,484.32
-0.13%
$ 15.98 billion $ 2.02 billion
Oct 13, 4 PM $ 114,637.09
+0.27%
$ 16 billion $ 2.04 billion
Oct 13, 3 PM $ 114,330.05
-0.61%
$ 15.96 billion $ 2.04 billion
Oct 13, 2 PM $ 115,026.69
-0.04%
$ 16.06 billion $ 2.03 billion
Oct 13, 1 PM $ 115,066.37
+0.52%
$ 16.06 billion $ 2.03 billion
Oct 13, 12 PM $ 114,469.49
+0.24%
$ 15.98 billion $ 2.02 billion
Oct 13, 11 AM $ 114,196.1
-0.69%
$ 15.94 billion $ 2 billion
Oct 13, 10 AM $ 114,992.52
-0.15%
$ 16.05 billion $ 2 billion
Oct 13, 9 AM $ 115,168.58
-0.12%
$ 16.08 billion $ 1.98 billion
Oct 13, 8 AM $ 115,303.89
-0.01%
$ 16.1 billion $ 1.97 billion
Oct 13, 7 AM $ 115,319.2
+0.24%
$ 16.09 billion $ 1.96 billion
Oct 13, 6 AM $ 115,047.07
+0.25%
$ 16.06 billion $ 1.95 billion
Oct 13, 5 AM $ 114,758.82
-0.01%
$ 16.02 billion $ 1.95 billion
Oct 13, 4 AM $ 114,771.78
-0.15%
$ 16.02 billion $ 1.94 billion
Oct 13, 3 AM $ 114,944.3
-0.35%
$ 16.05 billion $ 1.94 billion
Oct 13, 2 AM $ 115,353.47
-0.20%
$ 16.11 billion $ 1.93 billion
Oct 13, 1 AM $ 115,589.84
+0.25%
$ 16.14 billion $ 1.93 billion
Oct 13, 12 AM $ 115,301.38
+0.24%
$ 16.1 billion $ 1.92 billion
Oct 12, 11 PM $ 115,020.62
-0.30%
$ 16.06 billion $ 1.91 billion
Oct 12, 10 PM $ 115,371.44
+0.53%
$ 16.11 billion $ 1.9 billion
Oct 12, 9 PM $ 114,758.58
-0.23%
$ 16.02 billion $ 1.89 billion
Oct 12, 8 PM $ 115,033.87
+0.71%
$ 16.06 billion $ 1.86 billion
Oct 12, 7 PM $ 114,218.32
+0.32%
$ 15.94 billion $ 1.83 billion
Oct 12, 6 PM $ 113,849.68
-0.15%
$ 15.89 billion $ 1.82 billion
Oct 12, 5 PM $ 114,018.39
-0.23%
$ 15.92 billion $ 1.82 billion
Oct 12, 4 PM $ 114,285.2
+1.14%
$ 15.95 billion $ 1.79 billion
Oct 12, 3 PM $ 112,999.96
+0.56%
$ 15.77 billion $ 1.74 billion
Oct 12, 2 PM $ 112,369.49
+0.72%
$ 15.7 billion $ 1.71 billion
Oct 12, 1 PM $ 111,565.22
-0.22%
$ 15.58 billion $ 1.68 billion
Oct 12, 12 PM $ 111,817.46
+0.03%
$ 15.61 billion $ 1.68 billion
Oct 12, 11 AM $ 111,783.33
+0.12%
$ 15.61 billion $ 1.67 billion
Oct 12, 10 AM $ 111,652.12
+0.06%
$ 15.59 billion $ 1.66 billion
Oct 12, 9 AM $ 111,589.65
-0.01%
$ 15.58 billion $ 1.66 billion
Oct 12, 8 AM $ 111,611.26
-0.04%
$ 15.59 billion $ 1.66 billion
Oct 12, 7 AM $ 111,658.75
-0.10%
$ 15.59 billion $ 1.66 billion
Oct 12, 6 AM $ 111,767.01
+0.16%
$ 15.6 billion $ 1.67 billion
Oct 12, 5 AM $ 111,584.41
+0.05%
$ 15.58 billion $ 1.67 billion
Oct 12, 4 AM $ 111,527.86
+0.60%
$ 15.57 billion $ 1.66 billion
Oct 12, 3 AM $ 110,864.14
+0.65%
$ 15.48 billion $ 1.64 billion