Wrapped BTC Historical Data

WBTC Page 92
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 96,388.48
+0.45%
$ 13.24 billion $ 338.96 million
Jan 15, 3 PM $ 95,916.85
+0.09%
$ 13.17 billion $ 306.24 million
Jan 15, 2 PM $ 95,827.31
-0.81%
$ 13.16 billion $ 267.81 million
Jan 15, 1 PM $ 96,609.75
-0.06%
$ 13.27 billion $ 254.71 million
Jan 15, 12 PM $ 96,659.03
+0.30%
$ 13.28 billion $ 254.17 million
Jan 15, 11 AM $ 96,373.92
-0.19%
$ 13.24 billion $ 249.75 million
Jan 15, 10 AM $ 96,553.58
-0.20%
$ 13.26 billion $ 242.7 million
Jan 15, 9 AM $ 96,748.08
+0.47%
$ 13.29 billion $ 236.05 million
Jan 15, 8 AM $ 96,292.33
+0.04%
$ 13.23 billion $ 225.65 million
Jan 15, 7 AM $ 96,255.1
+0.28%
$ 13.22 billion $ 218.06 million
Jan 15, 6 AM $ 95,986.03
-0.10%
$ 13.18 billion $ 214.03 million
Jan 15, 5 AM $ 96,079.24
+0.22%
$ 13.2 billion $ 213.26 million
Jan 15, 4 AM $ 95,871.37
+0.25%
$ 13.17 billion $ 207.77 million
Jan 15, 3 AM $ 95,634.68
-0.28%
$ 13.13 billion $ 204.42 million
Jan 15, 2 AM $ 95,896.65
-0.21%
$ 13.17 billion $ 584.15 million
Jan 15, 1 AM $ 96,097.25
-0.14%
$ 13.2 billion $ 578.29 million
Jan 15, 12 AM $ 96,227.63
-0.46%
$ 13.22 billion $ 570.84 million
Jan 14, 11 PM $ 96,674.51
+0.05%
$ 13.28 billion $ 569.4 million
Jan 14, 10 PM $ 96,621.37
-0.47%
$ 13.27 billion $ 570.73 million
Jan 14, 9 PM $ 97,082.3
-0.13%
$ 13.33 billion $ 580.63 million
Jan 14, 8 PM $ 97,211.66
+0.25%
$ 13.35 billion $ 636.54 million
Jan 14, 7 PM $ 96,980.14
+0.50%
$ 13.32 billion $ 561.67 million
Jan 14, 6 PM $ 96,494.21
-0.23%
$ 13.25 billion $ 541.58 million
Jan 14, 5 PM $ 96,717.16
-0.26%
$ 13.28 billion $ 525.83 million
Jan 14, 4 PM $ 96,972.11
+0.54%
$ 13.32 billion $ 508.02 million
Jan 14, 3 PM $ 96,449.83
+0.28%
$ 13.25 billion $ 477.79 million
Jan 14, 2 PM $ 96,183.2
+1.55%
$ 13.21 billion $ 454.24 million
Jan 14, 1 PM $ 94,712.3
-0.09%
$ 13.01 billion $ 424.82 million
Jan 14, 12 PM $ 94,801.94
+0.28%
$ 13.02 billion $ 415.58 million
Jan 14, 11 AM $ 94,536.02
-0.34%
$ 12.98 billion $ 409.54 million
Jan 14, 10 AM $ 94,875.7
+0.07%
$ 13.03 billion $ 402.84 million
Jan 14, 9 AM $ 94,806.83
+0.10%
$ 13.02 billion $ 369.9 million
Jan 14, 8 AM $ 94,713.57
-0.22%
$ 13.01 billion $ 367.91 million
Jan 14, 7 AM $ 94,920.66
+0.17%
$ 13.04 billion $ 364.78 million
Jan 14, 6 AM $ 94,757.05
-0.08%
$ 13.01 billion $ 358.6 million
Jan 14, 5 AM $ 94,831.34
-0.27%
$ 13.02 billion $ 354.89 million
Jan 14, 4 AM $ 95,090.44
-0.35%
$ 13.06 billion $ 360.15 million
Jan 14, 3 AM $ 95,423.42
+0.37%
$ 13.11 billion $ 353.08 million
Jan 14, 2 AM $ 95,071.45
-0.04%
$ 13.06 billion $ 388.24 million
Jan 14, 1 AM $ 95,105.11
+0.03%
$ 13.06 billion $ 378.75 million
Jan 14, 12 AM $ 95,074.98
-0.06%
$ 13.06 billion $ 374.38 million
Jan 13, 11 PM $ 95,132.44
-0.36%
$ 13.07 billion $ 370.04 million
Jan 13, 10 PM $ 95,482.32
+1.65%
$ 13.11 billion $ 347.77 million
Jan 13, 9 PM $ 93,928.81
-0.14%
$ 12.9 billion $ 255.93 million
Jan 13, 8 PM $ 94,058.39
+0.19%
$ 12.92 billion $ 182.11 million
Jan 13, 7 PM $ 93,880.16
+0.58%
$ 12.89 billion $ 162.4 million
Jan 13, 6 PM $ 93,338.48
+0.27%
$ 12.82 billion $ 155.36 million
Jan 13, 5 PM $ 93,092.6
-0.15%
$ 12.79 billion $ 155.35 million
Jan 13, 4 PM $ 93,236.87
+0.30%
$ 12.81 billion $ 155.68 million
Jan 13, 3 PM $ 92,962.57
+0.71%
$ 12.77 billion $ 154.64 million