Wrapped BTC Historical Data

WBTC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 111,527.86
+0.60%
$ 15.57 billion $ 1.66 billion
Oct 12, 3 AM $ 110,864.14
+0.65%
$ 15.48 billion $ 1.64 billion
Oct 12, 2 AM $ 110,145.46
+0.06%
$ 15.37 billion $ 1.62 billion
Oct 12, 1 AM $ 110,083.31
+0.19%
$ 15.37 billion $ 1.63 billion
Oct 12, 12 AM $ 109,876.76
-0.94%
$ 15.35 billion $ 1.63 billion
Oct 11, 11 PM $ 110,922.93
-0.14%
$ 15.49 billion $ 1.63 billion
Oct 11, 10 PM $ 111,077.38
+0.25%
$ 15.51 billion $ 1.64 billion
Oct 11, 9 PM $ 110,798.87
+0.44%
$ 15.47 billion $ 1.66 billion
Oct 11, 8 PM $ 110,315.23
-0.84%
$ 15.41 billion $ 1.7 billion
Oct 11, 7 PM $ 111,254.32
-0.62%
$ 15.54 billion $ 1.71 billion
Oct 11, 6 PM $ 111,953.48
-0.02%
$ 15.63 billion $ 1.72 billion
Oct 11, 5 PM $ 111,981.13
+0.14%
$ 15.64 billion $ 1.72 billion
Oct 11, 4 PM $ 111,821.1
-0.19%
$ 15.62 billion $ 1.73 billion
Oct 11, 3 PM $ 112,039.4
+0.06%
$ 15.65 billion $ 1.75 billion
Oct 11, 2 PM $ 111,968.97
-0.27%
$ 15.64 billion $ 1.76 billion
Oct 11, 1 PM $ 112,267.81
+0.00%
$ 15.68 billion $ 1.74 billion
Oct 11, 12 PM $ 112,262.86
+0.05%
$ 15.68 billion $ 1.74 billion
Oct 11, 11 AM $ 112,203.07
+0.28%
$ 15.67 billion $ 1.74 billion
Oct 11, 10 AM $ 111,887.76
+0.15%
$ 15.63 billion $ 243.44 million
Oct 11, 9 AM $ 111,717.52
+0.44%
$ 15.6 billion $ 241.33 million
Oct 11, 8 AM $ 111,239.86
+0.71%
$ 15.54 billion $ 239.09 million
Oct 11, 7 AM $ 110,457.54
-1.45%
$ 15.43 billion $ 233.85 million
Oct 11, 6 AM $ 112,084.45
-0.14%
$ 15.65 billion $ 231.69 million
Oct 11, 5 AM $ 112,242.26
-0.26%
$ 15.67 billion $ 219.82 million
Oct 11, 4 AM $ 112,533.77
+0.45%
$ 15.72 billion $ 219.02 million
Oct 11, 3 AM $ 112,026.2
-0.82%
$ 15.64 billion $ 219.74 million
Oct 11, 2 AM $ 112,954.78
+1.60%
$ 15.78 billion $ 231.39 million
Oct 11, 1 AM $ 111,173.17
-1.28%
$ 15.53 billion $ 226.32 million
Oct 11, 12 AM $ 112,610.5
-0.41%
$ 15.73 billion $ 217.58 million
Oct 10, 11 PM $ 113,078.06
-0.65%
$ 15.79 billion $ 213.6 million
Oct 10, 10 PM $ 113,812.8
+0.84%
$ 15.9 billion $ 211.97 million
Oct 10, 9 PM $ 112,859.63
-2.28%
$ 15.76 billion $ 187.52 million
Oct 10, 8 PM $ 115,509.17
-1.16%
$ 16.22 billion $ 933.25 million
Oct 10, 7 PM $ 116,892.81
-0.47%
$ 16.32 billion $ 924.64 million
Oct 10, 6 PM $ 117,445.22
-0.28%
$ 16.4 billion $ 914.74 million
Oct 10, 5 PM $ 117,779.13
-1.14%
$ 16.45 billion $ 913.24 million
Oct 10, 4 PM $ 119,148.7
-0.04%
$ 16.64 billion $ 910.29 million
Oct 10, 3 PM $ 119,201.37
-1.47%
$ 16.65 billion $ 891.39 million
Oct 10, 2 PM $ 120,976.9
-0.74%
$ 16.94 billion $ 857.45 million
Oct 10, 1 PM $ 121,883.61
+0.25%
$ 17.02 billion $ 855.14 million
Oct 10, 12 PM $ 121,572.31
+0.03%
$ 16.98 billion $ 841.33 million
Oct 10, 11 AM $ 121,530.07
+0.02%
$ 16.97 billion $ 852.51 million
Oct 10, 10 AM $ 121,506.4
+0.03%
$ 16.97 billion $ 894.94 million
Oct 10, 9 AM $ 121,467.41
+0.04%
$ 16.96 billion $ 898.44 million
Oct 10, 8 AM $ 121,418.43
+0.13%
$ 16.95 billion $ 907.77 million
Oct 10, 7 AM $ 121,258.35
-0.17%
$ 16.95 billion $ 906.76 million
Oct 10, 6 AM $ 121,459.47
+0.05%
$ 16.98 billion $ 904.97 million
Oct 10, 5 AM $ 121,399.65
+0.13%
$ 16.97 billion $ 903.49 million
Oct 10, 4 AM $ 121,246.51
-0.03%
$ 16.95 billion $ 900.5 million
Oct 10, 3 AM $ 121,293
-0.01%
$ 16.96 billion $ 896.99 million