Wrapped BTC Historical Data

WBTC Page 93
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 92,962.57
+0.71%
$ 12.77 billion $ 154.64 million
Jan 13, 2 PM $ 92,304.23
+0.49%
$ 12.68 billion $ 144.54 million
Jan 13, 1 PM $ 91,860.94
+0.02%
$ 12.62 billion $ 163 million
Jan 13, 12 PM $ 91,841.37
+0.00%
$ 12.61 billion $ 178.58 million
Jan 13, 11 AM $ 91,841.52
-0.04%
$ 12.61 billion $ 402.78 million
Jan 13, 10 AM $ 91,879.03
-0.12%
$ 12.62 billion $ 710.75 million
Jan 13, 9 AM $ 91,985.04
+0.12%
$ 12.63 billion $ 710.96 million
Jan 13, 8 AM $ 91,875.31
+0.21%
$ 12.62 billion $ 707.95 million
Jan 13, 7 AM $ 91,678.84
-0.27%
$ 12.59 billion $ 709.32 million
Jan 13, 6 AM $ 91,932.03
+0.23%
$ 12.63 billion $ 714.05 million
Jan 13, 5 AM $ 91,718.94
+0.51%
$ 12.6 billion $ 710.91 million
Jan 13, 4 AM $ 91,254.22
+0.11%
$ 12.53 billion $ 701.26 million
Jan 13, 3 AM $ 91,153.65
+0.17%
$ 12.52 billion $ 698 million
Jan 13, 2 AM $ 90,997.19
+0.05%
$ 12.5 billion $ 697.9 million
Jan 13, 1 AM $ 90,952.97
-0.25%
$ 12.49 billion $ 700.47 million
Jan 13, 12 AM $ 91,184.04
+0.22%
$ 12.52 billion $ 702.56 million
Jan 12, 11 PM $ 90,984.94
-0.02%
$ 12.5 billion $ 705.47 million
Jan 12, 10 PM $ 91,002.66
+0.19%
$ 12.5 billion $ 709.17 million
Jan 12, 9 PM $ 90,832.63
-0.47%
$ 12.48 billion $ 706.09 million
Jan 12, 8 PM $ 91,246.08
-0.37%
$ 12.53 billion $ 703.34 million
Jan 12, 7 PM $ 91,584.44
+0.14%
$ 12.58 billion $ 703.78 million
Jan 12, 6 PM $ 91,455.2
+0.29%
$ 12.56 billion $ 698.43 million
Jan 12, 5 PM $ 91,185.32
-0.70%
$ 12.52 billion $ 690.12 million
Jan 12, 4 PM $ 91,831.42
+0.57%
$ 12.61 billion $ 687.62 million
Jan 12, 3 PM $ 91,314.15
+0.74%
$ 12.54 billion $ 678.99 million
Jan 12, 2 PM $ 90,643.58
+0.22%
$ 12.45 billion $ 668.59 million
Jan 12, 1 PM $ 90,446.91
-0.12%
$ 12.42 billion $ 635.03 million
Jan 12, 12 PM $ 90,549.66
+0.11%
$ 12.44 billion $ 633.01 million
Jan 12, 11 AM $ 90,452.82
+0.19%
$ 12.42 billion $ 630.31 million
Jan 12, 10 AM $ 90,276.85
-0.30%
$ 12.4 billion $ 623.75 million
Jan 12, 9 AM $ 90,547.57
+0.00%
$ 12.44 billion $ 622.98 million
Jan 12, 8 AM $ 90,541.3
-0.76%
$ 12.44 billion $ 618.4 million
Jan 12, 7 AM $ 91,235.9
-0.43%
$ 12.53 billion $ 606.55 million
Jan 12, 6 AM $ 91,624.39
-0.26%
$ 12.58 billion $ 602 million
Jan 12, 5 AM $ 91,864.31
-0.04%
$ 12.62 billion $ 600.48 million
Jan 12, 4 AM $ 91,899.92
+0.23%
$ 12.62 billion $ 597.84 million
Jan 12, 3 AM $ 91,698.34
-0.30%
$ 12.6 billion $ 595.11 million
Jan 12, 2 AM $ 91,970.02
+0.91%
$ 12.64 billion $ 589.23 million
Jan 12, 1 AM $ 91,142.66
+0.34%
$ 12.52 billion $ 576.94 million
Jan 12, 12 AM $ 90,830.51
+0.20%
$ 12.48 billion $ 563.77 million
Jan 11, 11 PM $ 90,644.97
+0.28%
$ 12.45 billion $ 555.14 million
Jan 11, 10 PM $ 90,394.12
-0.19%
$ 12.42 billion $ 545.14 million
Jan 11, 9 PM $ 90,561.54
+0.12%
$ 12.44 billion $ 544.98 million
Jan 11, 8 PM $ 90,451.55
-0.10%
$ 12.42 billion $ 542.51 million
Jan 11, 7 PM $ 90,543.9
-0.13%
$ 12.44 billion $ 539.44 million
Jan 11, 6 PM $ 90,662.17
-0.16%
$ 12.45 billion $ 538.26 million
Jan 11, 5 PM $ 90,809.1
-0.03%
$ 12.47 billion $ 535.63 million
Jan 11, 4 PM $ 90,836.06
+0.15%
$ 12.48 billion $ 531.88 million
Jan 11, 3 PM $ 90,701.25
-0.22%
$ 12.46 billion $ 516.57 million
Jan 11, 2 PM $ 90,905.08
+0.26%
$ 12.49 billion $ 509.96 million