Wrapped BTC Historical Data

WBTC Page 94
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 90,701.25
-0.22%
$ 12.46 billion $ 516.57 million
Jan 11, 2 PM $ 90,905.08
+0.26%
$ 12.49 billion $ 509.96 million
Jan 11, 1 PM $ 90,671.12
-0.10%
$ 12.45 billion $ 504.95 million
Jan 11, 12 PM $ 90,761.47
+0.26%
$ 12.47 billion $ 503.59 million
Jan 11, 11 AM $ 90,527.37
-0.03%
$ 12.43 billion $ 501.66 million
Jan 11, 10 AM $ 90,550.23
-0.02%
$ 12.44 billion $ 502.68 million
Jan 11, 9 AM $ 90,567.9
+0.00%
$ 12.44 billion $ 501.96 million
Jan 11, 8 AM $ 90,566.77
+0.07%
$ 12.44 billion $ 498.42 million
Jan 11, 7 AM $ 90,506.18
-0.03%
$ 12.43 billion $ 496.78 million
Jan 11, 6 AM $ 90,535.14
-0.05%
$ 12.43 billion $ 496.78 million
Jan 11, 5 AM $ 90,581.07
+0.03%
$ 12.44 billion $ 498.15 million
Jan 11, 4 AM $ 90,555.66
+0.04%
$ 12.44 billion $ 499.54 million
Jan 11, 3 AM $ 90,517.49
+0.06%
$ 12.43 billion $ 499.23 million
Jan 11, 2 AM $ 90,463.17
+0.03%
$ 12.42 billion $ 498.47 million
Jan 11, 1 AM $ 90,437.81
+0.02%
$ 12.42 billion $ 495.54 million
Jan 11, 12 AM $ 90,416.46
+0.07%
$ 12.42 billion $ 494.95 million
Jan 10, 11 PM $ 90,350.69
+0.11%
$ 12.41 billion $ 492.77 million
Jan 10, 10 PM $ 90,251.36
-0.09%
$ 12.4 billion $ 491.43 million
Jan 10, 9 PM $ 90,336.71
-0.07%
$ 12.41 billion $ 516.24 million
Jan 10, 8 PM $ 90,401.57
-0.02%
$ 12.42 billion $ 517.88 million
Jan 10, 7 PM $ 90,418.83
+0.03%
$ 12.42 billion $ 525.86 million
Jan 10, 6 PM $ 90,392.94
-0.04%
$ 12.41 billion $ 530.39 million
Jan 10, 5 PM $ 90,428.23
-0.06%
$ 12.42 billion $ 531.16 million
Jan 10, 4 PM $ 90,485.67
+0.02%
$ 12.43 billion $ 534.1 million
Jan 10, 3 PM $ 90,470.87
+0.09%
$ 12.43 billion $ 535.98 million
Jan 10, 2 PM $ 90,385.94
-0.11%
$ 12.41 billion $ 543.01 million
Jan 10, 1 PM $ 90,484.58
-0.08%
$ 12.43 billion $ 543.31 million
Jan 10, 12 PM $ 90,553.54
+0.02%
$ 12.44 billion $ 545.79 million
Jan 10, 11 AM $ 90,530.93
-0.05%
$ 12.43 billion $ 544.77 million
Jan 10, 10 AM $ 90,572.44
+0.09%
$ 12.44 billion $ 545.16 million
Jan 10, 9 AM $ 90,486.64
+0.07%
$ 12.43 billion $ 546 million
Jan 10, 8 AM $ 90,427.7
+0.03%
$ 12.42 billion $ 546.09 million
Jan 10, 7 AM $ 90,403.33
+0.10%
$ 12.42 billion $ 558.34 million
Jan 10, 6 AM $ 90,314.01
-0.03%
$ 12.4 billion $ 655.22 million
Jan 10, 5 AM $ 90,345.51
+0.13%
$ 12.41 billion $ 657.07 million
Jan 10, 4 AM $ 90,228.24
-0.20%
$ 12.39 billion $ 653.46 million
Jan 10, 3 AM $ 90,412.05
-0.01%
$ 12.42 billion $ 656.9 million
Jan 10, 2 AM $ 90,418.92
+0.01%
$ 12.42 billion $ 657.92 million
Jan 10, 1 AM $ 90,411.87
+0.11%
$ 12.42 billion $ 659.4 million
Jan 10, 12 AM $ 90,310.22
-0.07%
$ 12.4 billion $ 660.8 million
Jan 9, 11 PM $ 90,381.07
+0.03%
$ 12.41 billion $ 670.33 million
Jan 9, 10 PM $ 90,359.35
+0.09%
$ 12.41 billion $ 668.27 million
Jan 9, 9 PM $ 90,273.86
+0.23%
$ 12.4 billion $ 668.32 million
Jan 9, 8 PM $ 90,068.41
-0.12%
$ 12.37 billion $ 663.4 million
Jan 9, 7 PM $ 90,177.58
-0.48%
$ 12.39 billion $ 652.44 million
Jan 9, 6 PM $ 90,611.26
-0.65%
$ 12.44 billion $ 644.98 million
Jan 9, 5 PM $ 91,201.02
-0.16%
$ 12.53 billion $ 642.07 million
Jan 9, 4 PM $ 91,347.24
+0.54%
$ 12.55 billion $ 643.35 million
Jan 9, 3 PM $ 90,853.02
+1.05%
$ 12.47 billion $ 633.98 million
Jan 9, 2 PM $ 89,905.56
-0.54%
$ 12.35 billion $ 610.4 million