Wrapped BTC Historical Data

WBTC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 121,246.51
-0.03%
$ 16.95 billion $ 900.5 million
Oct 10, 3 AM $ 121,293
-0.01%
$ 16.96 billion $ 896.99 million
Oct 10, 2 AM $ 121,304.54
-0.30%
$ 16.96 billion $ 862.93 million
Oct 10, 1 AM $ 121,667.82
-0.02%
$ 17.01 billion $ 864.43 million
Oct 10, 12 AM $ 121,686.3
+0.08%
$ 17.01 billion $ 867.07 million
Oct 9, 11 PM $ 121,584.14
-0.06%
$ 16.99 billion $ 867.09 million
Oct 9, 10 PM $ 121,651.21
+0.22%
$ 17 billion $ 867.05 million
Oct 9, 9 PM $ 121,389.12
+0.29%
$ 16.97 billion $ 862.96 million
Oct 9, 8 PM $ 121,035.18
+0.09%
$ 16.92 billion $ 860.81 million
Oct 9, 7 PM $ 120,932.42
+0.21%
$ 16.9 billion $ 859.39 million
Oct 9, 6 PM $ 120,674.3
-0.03%
$ 16.87 billion $ 859.59 million
Oct 9, 5 PM $ 120,705.09
+0.29%
$ 16.86 billion $ 856.29 million
Oct 9, 4 PM $ 120,356.87
-0.69%
$ 16.84 billion $ 850.5 million
Oct 9, 3 PM $ 121,197.99
-0.21%
$ 16.94 billion $ 840.81 million
Oct 9, 2 PM $ 121,454.37
-1.03%
$ 16.98 billion $ 839.07 million
Oct 9, 1 PM $ 122,723.82
-0.54%
$ 17.16 billion $ 825.26 million
Oct 9, 12 PM $ 123,386.52
+0.58%
$ 17.25 billion $ 831.62 million
Oct 9, 11 AM $ 122,675.91
+0.48%
$ 17.15 billion $ 787.85 million
Oct 9, 10 AM $ 122,083.9
+0.35%
$ 17.06 billion $ 695.27 million
Oct 9, 9 AM $ 121,658.69
+0.28%
$ 17 billion $ 689.75 million
Oct 9, 8 AM $ 121,314.27
-0.49%
$ 16.96 billion $ 685.31 million
Oct 9, 7 AM $ 121,913
-0.05%
$ 17.04 billion $ 683.18 million
Oct 9, 6 AM $ 121,974.22
-0.07%
$ 17.05 billion $ 683.2 million
Oct 9, 5 AM $ 122,062.43
-0.02%
$ 17.06 billion $ 682.8 million
Oct 9, 4 AM $ 122,091.24
+0.06%
$ 17.06 billion $ 683.27 million
Oct 9, 3 AM $ 122,019.11
+0.17%
$ 17.06 billion $ 676.05 million
Oct 9, 2 AM $ 121,816.89
-0.64%
$ 17.03 billion $ 673.47 million
Oct 9, 1 AM $ 122,600.85
-0.40%
$ 17.14 billion $ 663.75 million
Oct 9, 12 AM $ 123,097.17
-0.24%
$ 17.21 billion $ 655.04 million
Oct 8, 11 PM $ 123,394.82
+0.08%
$ 17.25 billion $ 652.86 million
Oct 8, 10 PM $ 123,297.13
+0.04%
$ 17.23 billion $ 654.51 million
Oct 8, 9 PM $ 123,244.02
+0.04%
$ 17.23 billion $ 653.94 million
Oct 8, 8 PM $ 123,198.19
-0.28%
$ 17.23 billion $ 650.15 million
Oct 8, 7 PM $ 123,539.45
-0.11%
$ 17.27 billion $ 652.96 million
Oct 8, 6 PM $ 123,672.76
-0.21%
$ 17.29 billion $ 652.38 million
Oct 8, 5 PM $ 123,938.99
+0.84%
$ 17.32 billion $ 649.91 million
Oct 8, 4 PM $ 122,909.91
+0.52%
$ 17.18 billion $ 627.2 million
Oct 8, 3 PM $ 122,270.43
-0.08%
$ 17.09 billion $ 626.84 million
Oct 8, 2 PM $ 122,367.74
-0.01%
$ 17.1 billion $ 646.82 million
Oct 8, 1 PM $ 122,376.36
-0.26%
$ 17.1 billion $ 630.94 million
Oct 8, 12 PM $ 122,697.06
-0.11%
$ 17.15 billion $ 614.84 million
Oct 8, 11 AM $ 122,830.61
-0.01%
$ 17.17 billion $ 613.3 million
Oct 8, 10 AM $ 122,842.87
+0.30%
$ 17.17 billion $ 617.62 million
Oct 8, 9 AM $ 122,473.88
-0.02%
$ 17.12 billion $ 610.47 million
Oct 8, 8 AM $ 122,503.93
+0.90%
$ 17.12 billion $ 609.17 million
Oct 8, 7 AM $ 121,407.58
-0.19%
$ 16.97 billion $ 591.83 million
Oct 8, 6 AM $ 121,639.58
+0.20%
$ 17 billion $ 590.33 million
Oct 8, 5 AM $ 121,397.24
-0.25%
$ 16.97 billion $ 583.45 million
Oct 8, 4 AM $ 121,701.4
+0.13%
$ 17.01 billion $ 589.03 million
Oct 8, 3 AM $ 121,548.48
-0.38%
$ 16.99 billion $ 586.06 million