Wrapped BTC Historical Data

WBTC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 121,548.48
-0.38%
$ 16.99 billion $ 586.06 million
Oct 8, 2 AM $ 122,010.03
+0.15%
$ 17.05 billion $ 584.73 million
Oct 8, 1 AM $ 121,829.71
+0.05%
$ 17.03 billion $ 584.98 million
Oct 8, 12 AM $ 121,773.21
+0.21%
$ 17.02 billion $ 580.62 million
Oct 7, 11 PM $ 121,518.72
-0.37%
$ 16.99 billion $ 573.77 million
Oct 7, 10 PM $ 121,975.05
+0.03%
$ 17.05 billion $ 572.8 million
Oct 7, 9 PM $ 121,944.49
-0.09%
$ 17.05 billion $ 566.09 million
Oct 7, 8 PM $ 122,060.75
+0.34%
$ 17.07 billion $ 564.43 million
Oct 7, 7 PM $ 121,649.95
+0.62%
$ 17 billion $ 550.77 million
Oct 7, 6 PM $ 120,900.48
-0.37%
$ 16.9 billion $ 535.54 million
Oct 7, 5 PM $ 121,351.15
-0.37%
$ 16.96 billion $ 534.85 million
Oct 7, 4 PM $ 121,823.16
+0.10%
$ 17.03 billion $ 521.8 million
Oct 7, 3 PM $ 121,701.62
-0.89%
$ 17.01 billion $ 496.67 million
Oct 7, 2 PM $ 122,792.84
-0.91%
$ 17.16 billion $ 454.26 million
Oct 7, 1 PM $ 123,915.37
-0.78%
$ 17.32 billion $ 533.01 million
Oct 7, 12 PM $ 124,888.08
+0.37%
$ 17.46 billion $ 519.08 million
Oct 7, 11 AM $ 124,424.98
+0.14%
$ 17.39 billion $ 508.1 million
Oct 7, 10 AM $ 124,253.13
+0.24%
$ 17.37 billion $ 502.05 million
Oct 7, 9 AM $ 123,949.65
+0.14%
$ 17.33 billion $ 499.4 million
Oct 7, 8 AM $ 123,775.07
-0.04%
$ 17.3 billion $ 496.53 million
Oct 7, 7 AM $ 123,823.1
-0.12%
$ 17.31 billion $ 490.51 million
Oct 7, 6 AM $ 123,969.23
-0.45%
$ 17.33 billion $ 483.1 million
Oct 7, 5 AM $ 124,523.05
-0.06%
$ 17.41 billion $ 479.9 million
Oct 7, 4 AM $ 124,593.15
+0.14%
$ 17.42 billion $ 464.54 million
Oct 7, 3 AM $ 124,413.07
-0.09%
$ 17.39 billion $ 455.32 million
Oct 7, 2 AM $ 124,526.31
-0.18%
$ 17.41 billion $ 450.59 million
Oct 7, 1 AM $ 124,748.64
-0.09%
$ 17.44 billion $ 434.91 million
Oct 7, 12 AM $ 124,855.87
+0.04%
$ 17.45 billion $ 440.77 million
Oct 6, 11 PM $ 124,804.58
-0.16%
$ 17.44 billion $ 441.33 million
Oct 6, 10 PM $ 125,006.09
+0.01%
$ 17.47 billion $ 434.74 million
Oct 6, 9 PM $ 124,989.08
-0.20%
$ 17.47 billion $ 415.9 million
Oct 6, 8 PM $ 125,237.15
-0.17%
$ 17.51 billion $ 410.64 million
Oct 6, 7 PM $ 125,447.59
-0.25%
$ 17.53 billion $ 405.43 million
Oct 6, 6 PM $ 125,756.25
+0.29%
$ 17.58 billion $ 393.38 million
Oct 6, 5 PM $ 125,391.7
+0.10%
$ 17.53 billion $ 366.24 million
Oct 6, 4 PM $ 125,265.8
+0.13%
$ 17.51 billion $ 345.12 million
Oct 6, 3 PM $ 125,109.24
+0.30%
$ 17.49 billion $ 336.51 million
Oct 6, 2 PM $ 124,738.79
+0.09%
$ 17.44 billion $ 317.45 million
Oct 6, 1 PM $ 124,622.06
+0.17%
$ 17.42 billion $ 288.96 million
Oct 6, 12 PM $ 124,416.26
+0.31%
$ 17.39 billion $ 280.58 million
Oct 6, 11 AM $ 124,033.11
+0.02%
$ 17.34 billion $ 291.03 million
Oct 6, 10 AM $ 124,006.16
+0.09%
$ 17.33 billion $ 1.27 billion
Oct 6, 9 AM $ 123,894.89
+0.13%
$ 17.32 billion $ 1.29 billion
Oct 6, 8 AM $ 123,738.88
+0.10%
$ 17.3 billion $ 1.3 billion
Oct 6, 7 AM $ 123,609.33
-0.28%
$ 17.28 billion $ 1.3 billion
Oct 6, 6 AM $ 123,954.01
+0.27%
$ 17.33 billion $ 1.3 billion
Oct 6, 5 AM $ 123,625.41
-0.14%
$ 17.28 billion $ 1.29 billion
Oct 6, 4 AM $ 123,800.68
-0.06%
$ 17.3 billion $ 1.32 billion
Oct 6, 3 AM $ 123,874.61
-0.08%
$ 17.32 billion $ 1.34 billion
Oct 6, 2 AM $ 123,968.69
+0.06%
$ 17.33 billion $ 1.36 billion