Wrapped BTC Historical Data

WBTC Page 95
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 89,905.56
-0.54%
$ 12.35 billion $ 610.4 million
Jan 9, 1 PM $ 90,390.7
+0.24%
$ 12.42 billion $ 610.04 million
Jan 9, 12 PM $ 90,178.69
-0.02%
$ 12.39 billion $ 600.44 million
Jan 9, 11 AM $ 90,195.99
-0.06%
$ 12.39 billion $ 599.07 million
Jan 9, 10 AM $ 90,253.59
+0.20%
$ 12.4 billion $ 599.71 million
Jan 9, 9 AM $ 90,072.01
+0.39%
$ 12.37 billion $ 597.77 million
Jan 9, 8 AM $ 89,726.08
-0.99%
$ 12.32 billion $ 593.49 million
Jan 9, 7 AM $ 90,619.09
-0.32%
$ 12.45 billion $ 590.44 million
Jan 9, 6 AM $ 90,911.18
+0.09%
$ 12.49 billion $ 485.65 million
Jan 9, 5 AM $ 90,827.32
-0.03%
$ 12.47 billion $ 486.1 million
Jan 9, 4 AM $ 90,853.3
-0.18%
$ 12.48 billion $ 486.44 million
Jan 9, 3 AM $ 91,020.27
+0.20%
$ 12.5 billion $ 483.57 million
Jan 9, 2 AM $ 90,837.56
+0.01%
$ 12.48 billion $ 480.69 million
Jan 9, 1 AM $ 90,815.01
-0.19%
$ 12.47 billion $ 478.12 million
Jan 9, 12 AM $ 90,984.83
+0.14%
$ 12.5 billion $ 461.79 million
Jan 8, 11 PM $ 90,854.53
-0.12%
$ 12.48 billion $ 460.98 million
Jan 8, 10 PM $ 90,973.27
-0.08%
$ 12.49 billion $ 463.32 million
Jan 8, 9 PM $ 91,049.96
+0.44%
$ 12.51 billion $ 459.9 million
Jan 8, 8 PM $ 90,648.53
-0.08%
$ 12.45 billion $ 457.24 million
Jan 8, 7 PM $ 90,719.88
-0.11%
$ 12.46 billion $ 455.5 million
Jan 8, 6 PM $ 90,799.12
-0.34%
$ 12.47 billion $ 457.79 million
Jan 8, 5 PM $ 91,106.98
+0.63%
$ 12.51 billion $ 459.4 million
Jan 8, 4 PM $ 90,537.77
+0.13%
$ 12.43 billion $ 449.15 million
Jan 8, 3 PM $ 90,415.88
+0.77%
$ 12.4 billion $ 443.54 million
Jan 8, 2 PM $ 89,721.37
-0.04%
$ 12.31 billion $ 431.48 million
Jan 8, 1 PM $ 89,757.49
+0.02%
$ 12.33 billion $ 424 million
Jan 8, 12 PM $ 89,738.85
-0.31%
$ 12.32 billion $ 423.9 million
Jan 8, 11 AM $ 90,017.76
-0.15%
$ 12.36 billion $ 423.95 million
Jan 8, 10 AM $ 90,149.17
+0.33%
$ 12.38 billion $ 421.73 million
Jan 8, 9 AM $ 89,886.4
-0.21%
$ 12.35 billion $ 416.84 million
Jan 8, 8 AM $ 90,072.71
-0.21%
$ 12.37 billion $ 423.94 million
Jan 8, 7 AM $ 90,257.17
+0.42%
$ 12.4 billion $ 421 million
Jan 8, 6 AM $ 89,882.14
-0.84%
$ 12.34 billion $ 407.18 million
Jan 8, 5 AM $ 90,640.07
-0.19%
$ 12.45 billion $ 401.21 million
Jan 8, 4 AM $ 90,810.61
+0.23%
$ 12.47 billion $ 402.54 million
Jan 8, 3 AM $ 90,599.19
-0.21%
$ 12.44 billion $ 401.69 million
Jan 8, 2 AM $ 90,793.94
-0.46%
$ 12.47 billion $ 403.01 million
Jan 8, 1 AM $ 91,211.73
+0.05%
$ 12.53 billion $ 403.89 million
Jan 8, 12 AM $ 91,145.37
+0.01%
$ 12.52 billion $ 405.49 million
Jan 7, 11 PM $ 91,139.64
+0.20%
$ 12.52 billion $ 404.64 million
Jan 7, 10 PM $ 90,955.84
+0.06%
$ 12.49 billion $ 392.35 million
Jan 7, 9 PM $ 90,899.6
+0.12%
$ 12.48 billion $ 397.36 million
Jan 7, 8 PM $ 90,797.13
-0.12%
$ 12.47 billion $ 416.19 million
Jan 7, 7 PM $ 90,903.7
+0.26%
$ 12.49 billion $ 417.99 million
Jan 7, 6 PM $ 90,667.86
-0.48%
$ 12.45 billion $ 411.62 million
Jan 7, 5 PM $ 91,100.88
+0.03%
$ 12.51 billion $ 414.82 million
Jan 7, 4 PM $ 91,069.87
-0.04%
$ 12.51 billion $ 426.96 million
Jan 7, 3 PM $ 91,104.66
-0.65%
$ 12.51 billion $ 455 million
Jan 7, 2 PM $ 91,700.84
-0.18%
$ 12.59 billion $ 455.77 million
Jan 7, 1 PM $ 91,865.63
+0.08%
$ 12.62 billion $ 461.25 million