Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 PM $72,168.96
+0.33%
$9.92 billion $149.45 million
Apr 9, 7 PM $71,933.23
+0.31%
$9.88 billion $146.47 million
Apr 9, 6 PM $71,713.06
-0.63%
$9.85 billion $143.64 million
Apr 9, 5 PM $72,166.67
+0.52%
$9.92 billion $145.1 million
Apr 9, 4 PM $71,795.12
-0.24%
$9.87 billion $139.36 million
Apr 9, 3 PM $71,970.54
+1.47%
$9.89 billion $132.66 million
Apr 9, 2 PM $70,924.56
+0.41%
$9.75 billion $119.93 million
Apr 9, 1 PM $70,635.25
-0.60%
$9.71 billion $129.8 million
Apr 9, 12 PM $71,058.38
+0.06%
$9.76 billion $163.03 million
Apr 9, 11 AM $71,014.08
-0.22%
$9.76 billion $189.63 million
Apr 9, 10 AM $71,168.21
-0.18%
$9.78 billion $197.35 million
Apr 9, 9 AM $71,294.37
+0.37%
$9.8 billion $199.48 million
Apr 9, 8 AM $71,032.2
+0.32%
$9.76 billion $199.64 million
Apr 9, 7 AM $70,803.92
+0.05%
$9.73 billion $199.65 million
Apr 9, 6 AM $70,765.48
+0.01%
$9.72 billion $206.02 million
Apr 9, 5 AM $70,761.08
+0.21%
$9.72 billion $230.88 million
Apr 9, 4 AM $70,614.05
-0.29%
$9.7 billion $243.01 million
Apr 9, 3 AM $70,821.28
-0.11%
$9.73 billion $250.92 million
Apr 9, 2 AM $70,900.44
+0.26%
$9.74 billion $253.32 million
Apr 9, 1 AM $70,719.71
+0.12%
$9.72 billion $255.42 million
Apr 9, 12 AM $70,638.21
-0.40%
$9.71 billion $258.95 million
Apr 8, 11 PM $70,925.32
-0.01%
$9.75 billion $272.89 million
Apr 8, 10 PM $70,930.93
-0.58%
$9.75 billion $342.05 million
Apr 8, 9 PM $71,342.71
+0.26%
$9.8 billion $375.21 million
Apr 8, 8 PM $71,159.5
+0.08%
$9.78 billion $387.51 million
Apr 8, 7 PM $71,101.94
+0.17%
$9.77 billion $393.94 million
Apr 8, 6 PM $70,980.01
-0.93%
$9.75 billion $401.69 million
Apr 8, 5 PM $71,648.37
+0.36%
$9.85 billion $404.29 million
Apr 8, 4 PM $71,394.62
+0.40%
$9.81 billion $403.04 million
Apr 8, 3 PM $71,106.65
+0.57%
$9.77 billion $403.65 million
Apr 8, 2 PM $70,703.03
-1.12%
$9.72 billion $407.77 million
Apr 8, 1 PM $71,503.8
-0.47%
$9.83 billion $402.45 million
Apr 8, 12 PM $71,840.2
+0.46%
$9.87 billion $371.6 million
Apr 8, 11 AM $71,511.91
+0.17%
$9.83 billion $349.44 million
Apr 8, 10 AM $71,390.43
-0.19%
$9.81 billion $346.92 million
Apr 8, 9 AM $71,523.73
-0.12%
$9.83 billion $351.07 million
Apr 8, 8 AM $71,608.26
+0.15%
$9.84 billion $351.21 million
Apr 8, 7 AM $71,498.56
-0.13%
$9.82 billion $349.95 million
Apr 8, 6 AM $71,589.53
+0.02%
$9.84 billion $345.54 million
Apr 8, 5 AM $71,573.72
+0.17%
$9.84 billion $321.71 million
Apr 8, 4 AM $71,450.23
+0.32%
$9.82 billion $310.16 million
Apr 8, 3 AM $71,225.33
-0.02%
$9.79 billion $303.83 million
Apr 8, 2 AM $71,236.69
-0.21%
$9.79 billion $302.54 million
Apr 8, 1 AM $71,385.35
-0.22%
$9.81 billion $301.78 million
Apr 8, 12 AM $71,540.69
-0.51%
$9.83 billion $305.25 million
Apr 7, 11 PM $71,907.59
+0.98%
$9.88 billion $296.87 million
Apr 7, 10 PM $71,202.36
+2.02%
$9.78 billion $233.89 million
Apr 7, 9 PM $69,794.19
+0.94%
$9.59 billion $198.01 million
Apr 7, 8 PM $69,142.74
+0.41%
$9.5 billion $183.2 million
Apr 7, 7 PM $68,858.64
+0.79%
$9.46 billion $181.31 million