Wrapped BTC Historical Data

WBTC Page 96
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 91,865.63
+0.08%
$ 12.62 billion $ 461.25 million
Jan 7, 12 PM $ 91,794.4
-0.15%
$ 12.61 billion $ 458.7 million
Jan 7, 11 AM $ 91,935.78
+0.22%
$ 12.63 billion $ 475.03 million
Jan 7, 10 AM $ 91,736.08
+0.24%
$ 12.6 billion $ 474.23 million
Jan 7, 9 AM $ 91,520.9
-1.15%
$ 12.57 billion $ 467.99 million
Jan 7, 8 AM $ 92,583.19
-0.06%
$ 12.72 billion $ 460.03 million
Jan 7, 7 AM $ 92,637.39
+0.14%
$ 12.72 billion $ 463.62 million
Jan 7, 6 AM $ 92,511.95
+0.09%
$ 12.71 billion $ 468.55 million
Jan 7, 5 AM $ 92,434.03
-0.08%
$ 12.7 billion $ 469.21 million
Jan 7, 4 AM $ 92,506.98
-0.17%
$ 12.71 billion $ 466.5 million
Jan 7, 3 AM $ 92,663.52
-0.14%
$ 12.73 billion $ 469.53 million
Jan 7, 2 AM $ 92,791.34
+0.52%
$ 12.74 billion $ 465.33 million
Jan 7, 1 AM $ 92,309.95
-0.53%
$ 12.68 billion $ 453.58 million
Jan 7, 12 AM $ 92,797.99
-0.81%
$ 12.75 billion $ 448.57 million
Jan 6, 11 PM $ 93,558.64
+0.49%
$ 12.85 billion $ 446.6 million
Jan 6, 10 PM $ 93,101.18
-0.07%
$ 12.79 billion $ 439.55 million
Jan 6, 9 PM $ 93,164.35
+0.85%
$ 12.8 billion $ 434.54 million
Jan 6, 8 PM $ 92,380
+0.44%
$ 12.69 billion $ 399.74 million
Jan 6, 7 PM $ 91,978.77
+0.12%
$ 12.63 billion $ 392.16 million
Jan 6, 6 PM $ 91,874.81
+0.23%
$ 12.62 billion $ 391.44 million
Jan 6, 5 PM $ 91,663.57
-0.91%
$ 12.59 billion $ 378.11 million
Jan 6, 4 PM $ 92,499.02
-0.95%
$ 12.7 billion $ 361.82 million
Jan 6, 3 PM $ 93,389.92
-0.33%
$ 12.83 billion $ 334.16 million
Jan 6, 2 PM $ 93,701.68
+0.15%
$ 12.87 billion $ 317.64 million
Jan 6, 1 PM $ 93,559.38
-0.14%
$ 12.85 billion $ 285.13 million
Jan 6, 12 PM $ 93,686.76
+0.09%
$ 12.87 billion $ 283.43 million
Jan 6, 11 AM $ 93,598.46
+0.24%
$ 12.86 billion $ 268.86 million
Jan 6, 10 AM $ 93,371.08
+0.07%
$ 12.82 billion $ 269.48 million
Jan 6, 9 AM $ 93,305.72
+0.20%
$ 12.81 billion $ 269.16 million
Jan 6, 8 AM $ 93,119.56
+0.02%
$ 12.79 billion $ 264.35 million
Jan 6, 7 AM $ 93,097.27
-0.61%
$ 12.79 billion $ 252.04 million
Jan 6, 6 AM $ 93,672.9
+0.16%
$ 12.87 billion $ 232.45 million
Jan 6, 5 AM $ 93,523.77
-0.18%
$ 12.84 billion $ 224.77 million
Jan 6, 4 AM $ 93,694.23
+0.05%
$ 12.87 billion $ 224.93 million
Jan 6, 3 AM $ 93,651.44
+0.20%
$ 12.86 billion $ 222.42 million
Jan 6, 2 AM $ 93,464.06
-0.17%
$ 12.83 billion $ 219.21 million
Jan 6, 1 AM $ 93,627.85
-0.03%
$ 12.86 billion $ 217.4 million
Jan 6, 12 AM $ 93,659.84
-0.16%
$ 12.86 billion $ 214.36 million
Jan 5, 11 PM $ 93,814.44
-0.23%
$ 12.88 billion $ 215.96 million
Jan 5, 10 PM $ 94,027.71
+0.06%
$ 12.91 billion $ 216.02 million
Jan 5, 9 PM $ 93,969.34
-0.05%
$ 12.91 billion $ 210.47 million
Jan 5, 8 PM $ 94,021.81
-0.11%
$ 12.91 billion $ 203.99 million
Jan 5, 7 PM $ 94,116.58
-0.17%
$ 12.93 billion $ 186.61 million
Jan 5, 6 PM $ 94,277.95
+0.21%
$ 12.95 billion $ 179.11 million
Jan 5, 5 PM $ 94,075.91
+0.52%
$ 12.92 billion $ 162.55 million
Jan 5, 4 PM $ 93,593.37
-0.12%
$ 12.85 billion $ 149.46 million
Jan 5, 3 PM $ 93,701.95
+0.44%
$ 12.87 billion $ 137.22 million
Jan 5, 2 PM $ 93,299.09
+0.78%
$ 12.81 billion $ 115.17 million
Jan 5, 1 PM $ 92,577.13
-0.27%
$ 12.71 billion $ 95.28 million
Jan 5, 12 PM $ 92,829.55
-0.07%
$ 12.75 billion $ 89 million