Wrapped BTC Historical Data

WBTC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 123,874.61
-0.08%
$ 17.32 billion $ 1.34 billion
Oct 6, 2 AM $ 123,968.69
+0.06%
$ 17.33 billion $ 1.36 billion
Oct 6, 1 AM $ 123,895.66
+0.34%
$ 17.31 billion $ 1.35 billion
Oct 6, 12 AM $ 123,477.04
+0.13%
$ 17.26 billion $ 1.34 billion
Oct 5, 11 PM $ 123,310.87
+0.21%
$ 17.23 billion $ 1.33 billion
Oct 5, 10 PM $ 123,056.71
+0.27%
$ 17.2 billion $ 1.31 billion
Oct 5, 9 PM $ 122,726.83
-0.10%
$ 17.15 billion $ 1.31 billion
Oct 5, 8 PM $ 122,853.59
+0.13%
$ 17.17 billion $ 1.3 billion
Oct 5, 7 PM $ 122,697.1
-0.28%
$ 17.15 billion $ 1.29 billion
Oct 5, 6 PM $ 123,037.05
+0.02%
$ 17.2 billion $ 1.28 billion
Oct 5, 5 PM $ 123,008.56
+0.08%
$ 17.19 billion $ 1.28 billion
Oct 5, 4 PM $ 122,912.23
-0.02%
$ 17.17 billion $ 1.27 billion
Oct 5, 3 PM $ 122,934.83
-0.10%
$ 17.18 billion $ 1.27 billion
Oct 5, 2 PM $ 123,053.2
-0.09%
$ 17.2 billion $ 1.28 billion
Oct 5, 1 PM $ 123,162.75
+0.06%
$ 17.22 billion $ 1.28 billion
Oct 5, 12 PM $ 123,094.76
-0.16%
$ 17.21 billion $ 1.27 billion
Oct 5, 11 AM $ 123,287.8
+0.26%
$ 17.23 billion $ 1.26 billion
Oct 5, 10 AM $ 122,972.38
-0.20%
$ 17.19 billion $ 1.25 billion
Oct 5, 9 AM $ 123,221.71
-1.14%
$ 17.23 billion $ 1.22 billion
Oct 5, 8 AM $ 124,637.7
-0.12%
$ 17.42 billion $ 1.19 billion
Oct 5, 7 AM $ 124,785.32
-0.15%
$ 17.45 billion $ 1.19 billion
Oct 5, 6 AM $ 124,974.04
-0.05%
$ 17.47 billion $ 1.19 billion
Oct 5, 5 AM $ 125,025.44
-0.11%
$ 17.48 billion $ 1.19 billion
Oct 5, 4 AM $ 125,168.52
+1.05%
$ 17.5 billion $ 1.17 billion
Oct 5, 3 AM $ 123,870.94
+0.08%
$ 17.32 billion $ 1.12 billion
Oct 5, 2 AM $ 123,777.96
+1.17%
$ 17.3 billion $ 1.11 billion
Oct 5, 1 AM $ 122,346.99
+0.04%
$ 17.1 billion $ 1.08 billion
Oct 5, 12 AM $ 122,303.23
-0.01%
$ 17.1 billion $ 1.08 billion
Oct 4, 11 PM $ 122,315.05
+0.05%
$ 17.1 billion $ 1.08 billion
Oct 4, 10 PM $ 122,253.26
+0.12%
$ 17.09 billion $ 1.07 billion
Oct 4, 9 PM $ 122,112.58
+0.09%
$ 17.07 billion $ 1.08 billion
Oct 4, 8 PM $ 121,999.02
+0.08%
$ 17.06 billion $ 1.08 billion
Oct 4, 7 PM $ 121,898.42
+0.09%
$ 17.04 billion $ 1.09 billion
Oct 4, 6 PM $ 121,793.48
-0.05%
$ 17.03 billion $ 1.1 billion
Oct 4, 5 PM $ 121,852.54
+0.03%
$ 17.04 billion $ 1.12 billion
Oct 4, 4 PM $ 121,815.18
-0.06%
$ 17.03 billion $ 1.16 billion
Oct 4, 3 PM $ 121,892.43
-0.27%
$ 17.04 billion $ 1.19 billion
Oct 4, 2 PM $ 122,225.21
-0.11%
$ 17.09 billion $ 1.21 billion
Oct 4, 1 PM $ 122,357.73
+0.17%
$ 17.1 billion $ 1.21 billion
Oct 4, 12 PM $ 122,154.99
-0.01%
$ 17.08 billion $ 1.21 billion
Oct 4, 11 AM $ 122,168.37
-0.10%
$ 17.08 billion $ 1.21 billion
Oct 4, 10 AM $ 122,296.28
-0.05%
$ 17.1 billion $ 1.22 billion
Oct 4, 9 AM $ 122,359.62
-0.03%
$ 17.11 billion $ 1.22 billion
Oct 4, 8 AM $ 122,398.26
-0.01%
$ 17.11 billion $ 1.24 billion
Oct 4, 7 AM $ 122,412.36
-0.07%
$ 17.11 billion $ 1.24 billion
Oct 4, 6 AM $ 122,503.11
+0.00%
$ 17.13 billion $ 1.23 billion
Oct 4, 5 AM $ 122,500.42
+0.12%
$ 17.13 billion $ 1.23 billion
Oct 4, 4 AM $ 122,348.55
+0.29%
$ 17.11 billion $ 1.23 billion
Oct 4, 3 AM $ 121,996.93
+0.12%
$ 17.06 billion $ 1.23 billion
Oct 4, 2 AM $ 121,853.49
-0.02%
$ 17.04 billion $ 1.23 billion