Wrapped BTC Historical Data

WBTC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 121,996.93
+0.12%
$ 17.06 billion $ 1.23 billion
Oct 4, 2 AM $ 121,853.49
-0.02%
$ 17.04 billion $ 1.23 billion
Oct 4, 1 AM $ 121,875.63
-0.23%
$ 17.04 billion $ 1.23 billion
Oct 4, 12 AM $ 122,159.11
-0.16%
$ 17.08 billion $ 1.23 billion
Oct 3, 11 PM $ 122,356.2
-0.19%
$ 17.11 billion $ 1.24 billion
Oct 3, 10 PM $ 122,585.07
+0.22%
$ 17.14 billion $ 1.24 billion
Oct 3, 9 PM $ 122,315.17
-0.15%
$ 17.1 billion $ 1.23 billion
Oct 3, 8 PM $ 122,503.78
-0.09%
$ 17.13 billion $ 1.22 billion
Oct 3, 7 PM $ 122,616.56
+0.13%
$ 17.14 billion $ 1.21 billion
Oct 3, 6 PM $ 122,456.59
+0.30%
$ 17.12 billion $ 1.22 billion
Oct 3, 5 PM $ 122,094.1
-0.77%
$ 17.07 billion $ 1.21 billion
Oct 3, 4 PM $ 123,046.3
+0.95%
$ 17.21 billion $ 1.2 billion
Oct 3, 3 PM $ 121,891.91
+1.01%
$ 17.03 billion $ 1.14 billion
Oct 3, 2 PM $ 120,677.89
+0.21%
$ 16.87 billion $ 1.13 billion
Oct 3, 1 PM $ 120,419.01
+0.10%
$ 16.84 billion $ 1.13 billion
Oct 3, 12 PM $ 120,294.48
-0.02%
$ 16.82 billion $ 1.13 billion
Oct 3, 11 AM $ 120,315.62
+0.00%
$ 16.82 billion $ 1.14 billion
Oct 3, 10 AM $ 120,311.35
+0.10%
$ 16.82 billion $ 1.14 billion
Oct 3, 9 AM $ 120,196.06
+0.34%
$ 16.8 billion $ 1.14 billion
Oct 3, 8 AM $ 119,792.34
-0.01%
$ 16.75 billion $ 1.12 billion
Oct 3, 7 AM $ 119,805.28
-0.13%
$ 16.78 billion $ 1.12 billion
Oct 3, 6 AM $ 119,959.38
-0.02%
$ 16.8 billion $ 1.13 billion
Oct 3, 5 AM $ 119,975.55
-0.16%
$ 16.8 billion $ 1.13 billion
Oct 3, 4 AM $ 120,167.39
-0.12%
$ 16.83 billion $ 1.13 billion
Oct 3, 3 AM $ 120,321.52
+0.14%
$ 16.85 billion $ 1.12 billion
Oct 3, 2 AM $ 120,147.38
+0.04%
$ 16.82 billion $ 1.12 billion
Oct 3, 1 AM $ 120,104.18
-0.14%
$ 16.82 billion $ 1.12 billion
Oct 3, 12 AM $ 120,267.54
-0.12%
$ 16.84 billion $ 1.14 billion
Oct 2, 11 PM $ 120,409.14
+0.17%
$ 16.86 billion $ 1.16 billion
Oct 2, 10 PM $ 120,203.59
-0.10%
$ 16.83 billion $ 1.15 billion
Oct 2, 9 PM $ 120,324.32
-0.14%
$ 16.85 billion $ 1.16 billion
Oct 2, 8 PM $ 120,493.91
-0.18%
$ 16.87 billion $ 1.16 billion
Oct 2, 7 PM $ 120,714.93
+0.38%
$ 16.9 billion $ 1.14 billion
Oct 2, 6 PM $ 120,258.84
+0.48%
$ 16.84 billion $ 1.12 billion
Oct 2, 5 PM $ 119,681.63
-0.11%
$ 16.76 billion $ 1.1 billion
Oct 2, 4 PM $ 119,810.51
+0.14%
$ 16.78 billion $ 1.08 billion
Oct 2, 3 PM $ 119,646.56
+0.43%
$ 16.75 billion $ 1.07 billion
Oct 2, 2 PM $ 119,130.44
-0.30%
$ 16.68 billion $ 1.07 billion
Oct 2, 1 PM $ 119,486.72
+0.25%
$ 16.73 billion $ 1.06 billion
Oct 2, 12 PM $ 119,184.77
+0.36%
$ 16.69 billion $ 1.05 billion
Oct 2, 11 AM $ 118,753.62
+0.07%
$ 16.63 billion $ 981.77 million
Oct 2, 10 AM $ 118,669.93
-0.03%
$ 16.62 billion $ 1.01 billion
Oct 2, 9 AM $ 118,707.04
+0.10%
$ 16.62 billion $ 1.02 billion
Oct 2, 8 AM $ 118,591.54
+0.11%
$ 16.61 billion $ 1.05 billion
Oct 2, 7 AM $ 118,460.67
-0.12%
$ 16.59 billion $ 1.05 billion
Oct 2, 6 AM $ 118,604.05
+0.10%
$ 16.61 billion $ 1.04 billion
Oct 2, 5 AM $ 118,484.82
-0.08%
$ 16.59 billion $ 1.03 billion
Oct 2, 4 AM $ 118,580.52
-0.18%
$ 16.61 billion $ 1.02 billion
Oct 2, 3 AM $ 118,789.01
+0.08%
$ 16.63 billion $ 1.02 billion
Oct 2, 2 AM $ 118,691.34
-0.01%
$ 16.62 billion $ 1.01 billion