Wrapped BTC Historical Data

WBTC Page 97
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 92,829.55
-0.07%
$ 12.75 billion $ 89 million
Jan 5, 11 AM $ 92,895.77
+0.04%
$ 12.76 billion $ 81.96 million
Jan 5, 10 AM $ 92,852.22
+0.22%
$ 12.75 billion $ 75.73 million
Jan 5, 9 AM $ 92,652.32
+0.09%
$ 12.73 billion $ 54.97 million
Jan 5, 8 AM $ 92,571.84
+0.09%
$ 12.71 billion $ 58.3 million
Jan 5, 7 AM $ 92,490.93
+0.20%
$ 12.7 billion $ 58.59 million
Jan 5, 6 AM $ 92,308.54
+0.01%
$ 12.68 billion $ 61.14 million
Jan 5, 5 AM $ 92,298.19
+0.02%
$ 12.68 billion $ 59.47 million
Jan 5, 4 AM $ 92,275.6
-0.39%
$ 12.67 billion $ 59.79 million
Jan 5, 3 AM $ 92,640.94
-0.17%
$ 12.72 billion $ 54.25 million
Jan 5, 2 AM $ 92,796.59
+0.02%
$ 12.74 billion $ 53.45 million
Jan 5, 1 AM $ 92,784.97
+0.79%
$ 12.74 billion $ 57.79 million
Jan 5, 12 AM $ 92,055.98
+1.10%
$ 12.64 billion $ 54.5 million
Jan 4, 11 PM $ 91,054.73
+0.21%
$ 12.51 billion $ 43.92 million
Jan 4, 10 PM $ 90,865.96
-0.23%
$ 12.48 billion $ 42.33 million
Jan 4, 9 PM $ 91,071.21
+0.11%
$ 12.51 billion $ 43.44 million
Jan 4, 8 PM $ 90,974.28
-0.01%
$ 12.49 billion $ 42.67 million
Jan 4, 7 PM $ 90,988.11
-0.17%
$ 12.5 billion $ 42.57 million
Jan 4, 6 PM $ 91,146.02
-0.25%
$ 12.52 billion $ 43.02 million
Jan 4, 5 PM $ 91,371.85
+0.03%
$ 12.55 billion $ 42.29 million
Jan 4, 4 PM $ 91,347.85
+0.18%
$ 12.55 billion $ 41.52 million
Jan 4, 3 PM $ 91,184.05
+0.14%
$ 12.52 billion $ 41.32 million
Jan 4, 2 PM $ 91,059.69
-0.11%
$ 12.51 billion $ 39.12 million
Jan 4, 1 PM $ 91,164.19
+0.14%
$ 12.52 billion $ 39.12 million
Jan 4, 12 PM $ 91,041.69
-0.09%
$ 12.5 billion $ 39.95 million
Jan 4, 11 AM $ 91,128.13
-0.12%
$ 12.52 billion $ 38.3 million
Jan 4, 10 AM $ 91,235.08
+0.05%
$ 12.53 billion $ 37.76 million
Jan 4, 9 AM $ 91,193.99
-0.10%
$ 12.52 billion $ 36.8 million
Jan 4, 8 AM $ 91,282.08
-0.01%
$ 12.54 billion $ 31.37 million
Jan 4, 7 AM $ 91,290.27
+0.03%
$ 12.54 billion $ 30.71 million
Jan 4, 6 AM $ 91,267.59
+0.12%
$ 12.54 billion $ 31.97 million
Jan 4, 5 AM $ 91,159.55
+0.13%
$ -- $ 32.18 million
Jan 4, 4 AM $ 91,044.86
-0.23%
$ -- $ 32.64 million
Jan 4, 3 AM $ 91,258.16
+0.49%
$ -- $ 34.56 million
Jan 4, 2 AM $ 90,810.13
-0.23%
$ -- $ 34.5 million
Jan 4, 1 AM $ 91,017.69
-0.05%
$ -- $ 34.18 million
Jan 4, 12 AM $ 91,061.28
+0.79%
$ -- $ 36.36 million
Jan 3, 11 PM $ 90,347.24
+0.09%
$ 12.41 billion $ 28.72 million
Jan 3, 10 PM $ 90,268.29
-0.06%
$ 12.4 billion $ 29.07 million
Jan 3, 9 PM $ 90,316.21
+0.27%
$ 12.4 billion $ 46.54 million
Jan 3, 8 PM $ 90,070.85
+0.19%
$ 12.37 billion $ 49.72 million
Jan 3, 7 PM $ 89,901.13
-0.03%
$ 12.35 billion $ 68.02 million
Jan 3, 6 PM $ 89,924.33
+0.07%
$ 12.35 billion $ 73.5 million
Jan 3, 5 PM $ 89,858.26
-0.02%
$ 12.34 billion $ 75.96 million
Jan 3, 4 PM $ 89,872.81
-0.05%
$ 12.34 billion $ 140.46 million
Jan 3, 3 PM $ 89,914.48
-0.01%
$ 12.35 billion $ 150.3 million
Jan 3, 2 PM $ 89,920.96
+0.08%
$ 12.35 billion $ 155.45 million
Jan 3, 1 PM $ 89,850.6
+0.09%
$ 12.34 billion $ 368.73 million
Jan 3, 12 PM $ 89,773.11
+0.21%
$ 12.33 billion $ 365.95 million
Jan 3, 11 AM $ 89,584.67
-0.03%
$ 12.3 billion $ 360.26 million