Wrapped BTC Historical Data

WBTC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 118,691.34
-0.01%
$ 16.62 billion $ 1.01 billion
Oct 2, 1 AM $ 118,702.4
+0.02%
$ 16.62 billion $ 998.4 million
Oct 2, 12 AM $ 118,677.12
+0.31%
$ 16.62 billion $ 971.07 million
Oct 1, 11 PM $ 118,313.85
+0.49%
$ 16.57 billion $ 937.53 million
Oct 1, 10 PM $ 117,732.11
+0.21%
$ 16.49 billion $ 927.17 million
Oct 1, 9 PM $ 117,480.57
+0.13%
$ 16.45 billion $ 924.27 million
Oct 1, 8 PM $ 117,328.07
-0.08%
$ 16.43 billion $ 928.33 million
Oct 1, 7 PM $ 117,417.84
+0.23%
$ 16.44 billion $ 930.92 million
Oct 1, 6 PM $ 117,146.38
+0.04%
$ 16.4 billion $ 930.62 million
Oct 1, 5 PM $ 117,104.52
-0.61%
$ 16.4 billion $ 920.13 million
Oct 1, 4 PM $ 117,817.46
+0.35%
$ 16.5 billion $ 918.2 million
Oct 1, 3 PM $ 117,406.5
+0.14%
$ 16.44 billion $ 902.39 million
Oct 1, 2 PM $ 117,246.4
+0.59%
$ 16.42 billion $ 894.1 million
Oct 1, 1 PM $ 116,561.57
-0.02%
$ 16.32 billion $ 878.95 million
Oct 1, 12 PM $ 116,583.84
+0.01%
$ 16.33 billion $ 868.64 million
Oct 1, 11 AM $ 116,571.78
+0.24%
$ 16.32 billion $ 873.74 million
Oct 1, 10 AM $ 116,287.64
-0.05%
$ 16.28 billion $ 866.67 million
Oct 1, 9 AM $ 116,343.46
+0.36%
$ 16.29 billion $ 854.9 million
Oct 1, 8 AM $ 115,924.48
+1.18%
$ 16.23 billion $ 813.84 million
Oct 1, 7 AM $ 114,573.77
+0.12%
$ 16.04 billion $ 764.68 million
Oct 1, 6 AM $ 114,431.99
-0.12%
$ 16.02 billion $ 762.46 million
Oct 1, 5 AM $ 114,570.96
+0.10%
$ 16.04 billion $ 761.07 million
Oct 1, 4 AM $ 114,455.04
+0.14%
$ 16.03 billion $ 755.67 million
Oct 1, 3 AM $ 114,299.98
-0.12%
$ 16.01 billion $ 747.92 million
Oct 1, 2 AM $ 114,433.47
+0.01%
$ 16.02 billion $ 744.14 million
Oct 1, 1 AM $ 114,423.2
+0.25%
$ 16.02 billion $ 742.98 million
Oct 1, 12 AM $ 114,135.49
+0.12%
$ 15.98 billion $ 751.15 million
Download