Wrapped BTC Historical Data

WBTC Page 98
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 89,584.67
-0.03%
$ 12.3 billion $ 360.26 million
Jan 3, 10 AM $ 89,607.63
-0.11%
$ 12.31 billion $ 360.39 million
Jan 3, 9 AM $ 89,708.44
+0.15%
$ 12.32 billion $ 360.8 million
Jan 3, 8 AM $ 89,573.08
+0.21%
$ 12.3 billion $ 356.6 million
Jan 3, 7 AM $ 89,387.64
-0.40%
$ 12.28 billion $ 351.04 million
Jan 3, 6 AM $ 89,742.76
-0.14%
$ 12.33 billion $ 338.83 million
Jan 3, 5 AM $ 89,872.77
-0.13%
$ 12.34 billion $ 333.8 million
Jan 3, 4 AM $ 89,992.25
-0.13%
$ 12.36 billion $ 333.97 million
Jan 3, 3 AM $ 90,113.66
-0.04%
$ 12.38 billion $ 331.49 million
Jan 3, 2 AM $ 90,152.63
+0.12%
$ 12.38 billion $ 330.83 million
Jan 3, 1 AM $ 90,046.22
+0.05%
$ 12.37 billion $ 329.08 million
Jan 3, 12 AM $ 90,000.17
+0.14%
$ 12.36 billion $ 327.35 million
Jan 2, 11 PM $ 89,876.98
-0.24%
$ 12.34 billion $ 325.85 million
Jan 2, 10 PM $ 90,093.63
+0.24%
$ 12.37 billion $ 325.89 million
Jan 2, 9 PM $ 89,877.39
+0.30%
$ 12.34 billion $ 297.65 million
Jan 2, 8 PM $ 89,609.33
-0.22%
$ 12.31 billion $ 291.71 million
Jan 2, 7 PM $ 89,805.14
+0.09%
$ 12.33 billion $ 282.16 million
Jan 2, 6 PM $ 89,725.81
-0.50%
$ 12.32 billion $ 277.04 million
Jan 2, 5 PM $ 90,172.13
+0.05%
$ 12.38 billion $ 270.05 million
Jan 2, 4 PM $ 90,123.94
+0.88%
$ 12.37 billion $ 258.41 million
Jan 2, 3 PM $ 89,338.66
-0.07%
$ 12.27 billion $ 223.77 million
Jan 2, 2 PM $ 89,400.78
+0.15%
$ 12.28 billion $ 218.25 million
Jan 2, 1 PM $ 89,265.03
-0.03%
$ 12.26 billion $ 571.22 million
Jan 2, 12 PM $ 89,299.37
-0.06%
$ 12.26 billion $ 560.98 million
Jan 2, 11 AM $ 89,349.69
-0.10%
$ 12.27 billion $ 562.31 million
Jan 2, 10 AM $ 89,442.43
+0.37%
$ 12.28 billion $ 558.64 million
Jan 2, 9 AM $ 89,110.07
+0.30%
$ 12.24 billion $ 563.83 million
Jan 2, 8 AM $ 88,838.86
+0.22%
$ 12.2 billion $ 556.76 million
Jan 2, 7 AM $ 88,642.07
-0.05%
$ 12.17 billion $ 552.28 million
Jan 2, 6 AM $ 88,687.88
+0.11%
$ 12.18 billion $ 551.93 million
Jan 2, 5 AM $ 88,589.15
+0.06%
$ 12.17 billion $ 543.06 million
Jan 2, 4 AM $ 88,540.48
-0.20%
$ 12.16 billion $ 542.74 million
Jan 2, 3 AM $ 88,720.48
+0.36%
$ 12.19 billion $ 546.54 million
Jan 2, 2 AM $ 88,405.52
-0.09%
$ 12.14 billion $ 538.08 million
Jan 2, 1 AM $ 88,486.09
-0.06%
$ 12.15 billion $ 534.25 million
Jan 2, 12 AM $ 88,540.87
+0.02%
$ 12.16 billion $ 534.83 million
Jan 1, 11 PM $ 88,522.96
+0.16%
$ 12.16 billion $ 531.85 million
Jan 1, 10 PM $ 88,383.02
+0.33%
$ 12.14 billion $ 525.36 million
Jan 1, 9 PM $ 88,092.5
+0.04%
$ 12.1 billion $ 520.84 million
Jan 1, 8 PM $ 88,056.86
-0.04%
$ 12.09 billion $ 528.36 million
Jan 1, 7 PM $ 88,089.67
+0.09%
$ 12.1 billion $ 528.44 million
Jan 1, 6 PM $ 88,007.5
-0.08%
$ 12.1 billion $ 524.49 million
Jan 1, 5 PM $ 88,077.78
+0.38%
$ 12.1 billion $ 524.74 million
Jan 1, 4 PM $ 87,748.37
-0.01%
$ 12.06 billion $ 520.58 million
Jan 1, 3 PM $ 87,754.12
+0.06%
$ 12.06 billion $ 527.88 million
Jan 1, 2 PM $ 87,705.03
+0.00%
$ 12.05 billion $ 524.97 million
Jan 1, 1 PM $ 87,701.76
-0.02%
$ 12.05 billion $ 530.82 million
Jan 1, 12 PM $ 87,716.34
+0.00%
$ 12.06 billion $ 533.3 million
Jan 1, 11 AM $ 87,708.14
+0.08%
$ 12.05 billion $ 536.4 million
Jan 1, 10 AM $ 87,641.96
-0.05%
$ 12.04 billion $ 536.33 million