Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 PM $67,286.43
+0.04%
$9.25 billion $93.92 million
Apr 5, 5 PM $67,257.07
+0.20%
$9.24 billion $89.78 million
Apr 5, 4 PM $67,121.66
-0.15%
$9.23 billion $85.43 million
Apr 5, 3 PM $67,220.7
+0.61%
$9.24 billion $82.4 million
Apr 5, 2 PM $66,813.23
+0.08%
$9.18 billion $76.55 million
Apr 5, 1 PM $66,758.17
+0.10%
$9.18 billion $76.03 million
Apr 5, 12 PM $66,690.12
-0.30%
$9.17 billion $65.6 million
Apr 5, 11 AM $66,883.29
-0.06%
$9.19 billion $58.37 million
Apr 5, 10 AM $66,922.56
+0.02%
$9.2 billion $56.78 million
Apr 5, 9 AM $66,909.6
+0.19%
$9.2 billion $56.9 million
Apr 5, 8 AM $66,783.15
+0.15%
$9.18 billion $56.58 million
Apr 5, 7 AM $66,681.08
-0.08%
$9.17 billion $56.83 million
Apr 5, 6 AM $66,736.42
-0.21%
$9.17 billion $56.18 million
Apr 5, 5 AM $66,876.45
-0.17%
$9.19 billion $53.26 million
Apr 5, 4 AM $66,992.45
-0.03%
$9.21 billion $55.55 million
Apr 5, 3 AM $67,009.27
-0.02%
$9.21 billion $54.48 million
Apr 5, 2 AM $67,020.69
+0.02%
$9.21 billion $54.11 million
Apr 5, 1 AM $67,005.43
-0.16%
$9.21 billion $55.99 million
Apr 5, 12 AM $67,115.36
-0.14%
$9.22 billion $57.18 million
Apr 4, 11 PM $67,210.76
-0.10%
$9.24 billion $59.09 million
Apr 4, 10 PM $67,281.18
+0.04%
$9.25 billion $59.5 million
Apr 4, 9 PM $67,255.89
+0.14%
$9.24 billion $64.15 million
Apr 4, 8 PM $67,160.3
-0.08%
$9.23 billion $63.97 million
Apr 4, 7 PM $67,215.67
+0.00%
$9.24 billion $63.55 million
Apr 4, 6 PM $67,215.4
-0.04%
$9.24 billion $58.05 million
Apr 4, 5 PM $67,243.18
-0.09%
$9.24 billion $58.44 million
Apr 4, 4 PM $67,305.65
+0.13%
$9.25 billion $59.05 million
Apr 4, 3 PM $67,220.38
+0.24%
$9.24 billion $57.68 million
Apr 4, 2 PM $67,059.91
-0.03%
$9.22 billion $52.78 million
Apr 4, 1 PM $67,080.85
+0.13%
$9.22 billion $53.38 million
Apr 4, 12 PM $66,992.83
-0.07%
$9.21 billion $55.36 million
Apr 4, 11 AM $67,039.28
+0.02%
$9.21 billion $61.28 million
Apr 4, 10 AM $67,025.19
+0.21%
$9.21 billion $63.42 million
Apr 4, 9 AM $66,883.03
+0.03%
$9.19 billion $65.4 million
Apr 4, 8 AM $66,864.4
-0.07%
$9.19 billion $67.13 million
Apr 4, 7 AM $66,908.61
+0.02%
$9.2 billion $68.51 million
Apr 4, 6 AM $66,897.21
+0.09%
$9.19 billion $70.63 million
Apr 4, 5 AM $66,834.76
+0.08%
$9.19 billion $72.72 million
Apr 4, 4 AM $66,780.2
+0.03%
$9.18 billion $75.77 million
Apr 4, 3 AM $66,759.39
-0.01%
$9.18 billion $76.72 million
Apr 4, 2 AM $66,763.89
-0.03%
$9.18 billion $80.15 million
Apr 4, 1 AM $66,785.28
-0.07%
$9.18 billion $80.28 million
Apr 4, 12 AM $66,831.29
-0.04%
$9.19 billion $81.15 million
Apr 3, 11 PM $66,860.55
+0.09%
$9.19 billion $79.13 million
Apr 3, 10 PM $66,803.42
-0.09%
$9.18 billion $104.02 million
Apr 3, 9 PM $66,865.16
+0.11%
$9.19 billion $102.13 million
Apr 3, 8 PM $66,790.48
-0.01%
$9.18 billion $103.28 million
Apr 3, 7 PM $66,793.96
+0.10%
$9.18 billion $106.12 million
Apr 3, 6 PM $66,724.51
-0.08%
$9.17 billion $107.35 million
Apr 3, 5 PM $66,769.31
-0.22%
$9.18 billion $110.58 million