Wrapped BTC Historical Data

WBTC Page 99
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 87,708.14
+0.08%
$ 12.05 billion $ 536.4 million
Jan 1, 10 AM $ 87,641.96
-0.05%
$ 12.04 billion $ 536.33 million
Jan 1, 9 AM $ 87,683.88
+0.18%
$ 12.05 billion $ 535.18 million
Jan 1, 8 AM $ 87,529.73
+0.11%
$ 12.03 billion $ 539.57 million
Jan 1, 7 AM $ 87,437.09
-0.01%
$ 12.02 billion $ 541 million
Jan 1, 6 AM $ 87,442.5
-0.10%
$ 12.02 billion $ 539.24 million
Jan 1, 5 AM $ 87,540.74
+0.10%
$ 12.04 billion $ 539.71 million
Jan 1, 4 AM $ 87,453.48
-0.19%
$ 12.03 billion $ 537.41 million
Jan 1, 3 AM $ 87,624.73
-0.04%
$ 12.05 billion $ 533.19 million
Jan 1, 2 AM $ 87,656.22
-0.01%
$ 12.05 billion $ 530 million
Jan 1, 1 AM $ 87,665.12
+0.12%
$ 12.05 billion $ 532.82 million
Jan 1, 12 AM $ 87,558.58
+0.14%
$ 12.04 billion $ 534.77 million
Download