Wrapped BTC Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Today $ 73,732.81
+0.01%
$ 10.12 billion $ 123.96 million
Yesterday $ 73,413.4
-1.08%
$ 10.09 billion $ 165.05 million
May 27, 2026 $ 74,217.8
-1.96%
$ 10.19 billion $ 140.53 million
May 26, 2026 $ 75,703.76
-1.78%
$ 10.4 billion $ 205.22 million
May 25, 2026 $ 77,073.59
+0.33%
$ 10.58 billion $ 86.94 million
May 24, 2026 $ 76,822.21
+0.44%
$ 10.55 billion $ 93.49 million
May 23, 2026 $ 76,484.03
+1.51%
$ 10.5 billion $ 139.17 million
May 22, 2026 $ 75,343.33
-2.70%
$ 10.35 billion $ 106.66 million
May 21, 2026 $ 77,431.2
+0.22%
$ 10.63 billion $ 115.21 million
May 20, 2026 $ 77,261.49
+0.86%
$ 10.61 billion $ 140.31 million
May 19, 2026 $ 76,599.04
-0.20%
$ 10.52 billion $ 100.25 million
May 18, 2026 $ 76,751.03
-0.55%
$ 10.54 billion $ 261.64 million
May 17, 2026 $ 77,173.69
-1.01%
$ 10.6 billion $ 110.33 million
May 16, 2026 $ 77,963.26
-1.18%
$ 10.71 billion $ 80.57 million
May 15, 2026 $ 78,893.28
-2.37%
$ 10.84 billion $ 128.01 million
May 14, 2026 $ 80,808.64
+2.13%
$ 11.1 billion $ 163.75 million
May 13, 2026 $ 79,125.56
-1.44%
$ 10.87 billion $ 113.62 million
May 12, 2026 $ 80,277.77
-1.57%
$ 11.03 billion $ 113.49 million
May 11, 2026 $ 81,561.39
-0.47%
$ 11.2 billion $ 123.55 million
May 10, 2026 $ 81,948.8
+1.81%
$ 11.25 billion $ 98.46 million
May 9, 2026 $ 80,494.64
+0.68%
$ 11.05 billion $ 142 million
May 8, 2026 $ 79,948.13
+0.19%
$ 10.98 billion $ 115.83 million
May 7, 2026 $ 79,794.43
-1.69%
$ 10.96 billion $ 138.94 million
May 6, 2026 $ 81,162.56
+0.55%
$ 11.15 billion $ 146.64 million
May 5, 2026 $ 80,720.97
+1.41%
$ 11.09 billion $ 117.28 million
May 4, 2026 $ 79,599.71
+1.57%
$ 10.93 billion $ 227.05 million
May 3, 2026 $ 78,367.59
-0.09%
$ 10.76 billion $ 86.11 million
May 2, 2026 $ 78,438.08
+0.62%
$ 10.77 billion $ 59.14 million
May 1, 2026 $ 77,957.9
+2.43%
$ 10.71 billion $ 113.7 million
Apr 30, 2026 $ 76,106.83
+0.67%
$ 10.45 billion $ 105.06 million
Apr 29, 2026 $ 75,602.37
-0.71%
$ 10.38 billion $ 167.92 million
Apr 28, 2026 $ 76,140.83
-1.33%
$ 10.46 billion $ 97.18 million
Apr 27, 2026 $ 77,166.63
-1.65%
$ 10.6 billion $ 142.07 million
Apr 26, 2026 $ 78,458.44
+1.38%
$ 10.78 billion $ 91.48 million
Apr 25, 2026 $ 77,392.62
+0.22%
$ 10.64 billion $ 54.37 million
Apr 24, 2026 $ 77,224.19
-0.92%
$ 10.61 billion $ 124.51 million
Apr 23, 2026 $ 77,945.17
-0.11%
$ 10.71 billion $ 175.08 million
Apr 22, 2026 $ 78,028.39
+2.56%
$ 10.73 billion $ 315.81 million
Apr 21, 2026 $ 76,080.68
+0.64%
$ 10.45 billion $ 239.34 million
Apr 20, 2026 $ 75,598.12
+2.61%
$ 10.39 billion $ 227.03 million
Apr 19, 2026 $ 73,671.81
-2.49%
$ 10.12 billion $ 248.75 million
Apr 18, 2026 $ 75,552.79
-1.80%
$ 10.38 billion $ 130.96 million
Apr 17, 2026 $ 76,938.61
+2.63%
$ 10.57 billion $ 287.51 million
Apr 16, 2026 $ 74,966.07
+0.38%
$ 10.3 billion $ 179.95 million
Apr 15, 2026 $ 74,682.57
+0.95%
$ 10.26 billion $ 144.34 million
Apr 14, 2026 $ 73,978.28
-0.52%
$ 10.17 billion $ 305.43 million
Apr 13, 2026 $ 74,368.91
+5.40%
$ 10.21 billion $ 270.62 million
Apr 12, 2026 $ 70,561.49
-3.22%
$ 9.69 billion $ 129.61 million
Apr 11, 2026 $ 72,908.43
+0.17%
$ 10.02 billion $ 133.63 million
Apr 10, 2026 $ 72,786.86
+1.64%
$ 10 billion $ 173.4 million
Download