Wrapped BTC Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 63,907.29
+0.00%
$ 8.13 billion $ 248,576
Today, at 4 AM $ 63,907.29
-0.05%
$ 8.13 billion $ 248,576
Today, at 3 AM $ 63,936.47
+0.06%
$ 8.14 billion $ 11.16 million
Today, at 2 AM $ 63,895.89
-0.03%
$ 8.13 billion $ 29.75 million
Today, at 1 AM $ 63,915.72
+0.09%
$ 8.14 billion $ 50.78 million
Today, at 12 AM $ 63,857.9
-0.09%
$ 8.13 billion $ 72.68 million
Yesterday, at 11 PM $ 63,913.15
+0.01%
$ 8.14 billion $ 94.13 million
Yesterday, at 10 PM $ 63,905.9
-0.22%
$ 8.13 billion $ 111.46 million
Yesterday, at 9 PM $ 64,045.42
-0.04%
$ 8.15 billion $ 115.7 million
Yesterday, at 8 PM $ 64,069.67
-0.05%
$ 8.16 billion $ 117.46 million
Yesterday, at 7 PM $ 64,099.01
-0.12%
$ 8.16 billion $ 115.47 million
Yesterday, at 6 PM $ 64,174.42
+0.30%
$ 8.17 billion $ 114.16 million
Yesterday, at 5 PM $ 63,983.02
+0.70%
$ 8.14 billion $ 105.35 million
Yesterday, at 4 PM $ 63,539.61
+0.37%
$ 8.09 billion $ 103.6 million
Yesterday, at 3 PM $ 63,305.22
+0.24%
$ 8.06 billion $ 100.74 million
Yesterday, at 2 PM $ 63,153.07
+0.36%
$ 8.04 billion $ 100.62 million
Yesterday, at 1 PM $ 62,926.12
-0.22%
$ 8.01 billion $ 97.8 million
Yesterday, at 12 PM $ 63,065.35
-0.31%
$ 8.03 billion $ 93.31 million
Yesterday, at 11 AM $ 63,260.69
+0.21%
$ 8.05 billion $ 93.42 million
Yesterday, at 10 AM $ 63,125.46
+0.27%
$ 8.04 billion $ 92.25 million
Yesterday, at 9 AM $ 62,956.04
+0.16%
$ 8.01 billion $ 90.05 million
Yesterday, at 8 AM $ 62,856.89
+0.00%
$ 8 billion $ 94.54 million
Yesterday, at 7 AM $ 62,856.37
-0.01%
$ 8 billion $ 101.9 million
Yesterday, at 6 AM $ 62,860.53
+0.09%
$ 8 billion $ 98.22 million
Yesterday, at 5 AM $ 62,805.81
-1.04%
$ 7.99 billion $ 92.76 million
Yesterday, at 4 AM $ 63,468.53
-0.10%
$ 8.08 billion $ 82.39 million
Yesterday, at 3 AM $ 63,531.91
+0.18%
$ 8.09 billion $ 80.85 million
Yesterday, at 2 AM $ 63,418.66
-0.16%
$ 8.07 billion $ 79.38 million
Yesterday, at 1 AM $ 63,518.78
-0.47%
$ 8.09 billion $ 77.6 million
Yesterday, at 12 AM $ 63,817
-0.01%
$ 8.12 billion $ 77.4 million
Jul 16, 11 PM $ 63,825.39
-0.21%
$ 8.12 billion $ 77.97 million
Jul 16, 10 PM $ 63,961.29
-0.27%
$ 8.14 billion $ 78.29 million
Jul 16, 9 PM $ 64,132.63
+0.05%
$ 8.16 billion $ 77.37 million
Jul 16, 8 PM $ 64,099.57
-0.14%
$ 8.16 billion $ 77.64 million
Jul 16, 7 PM $ 64,190.33
-0.05%
$ 8.17 billion $ 80.64 million
Jul 16, 6 PM $ 64,224.28
+0.33%
$ 8.18 billion $ 88 million
Jul 16, 5 PM $ 64,015.76
-0.68%
$ 8.15 billion $ 92.15 million
Jul 16, 4 PM $ 64,454.93
-0.29%
$ 8.2 billion $ 94.75 million
Jul 16, 3 PM $ 64,641.61
+0.22%
$ 8.23 billion $ 99.04 million
Jul 16, 2 PM $ 64,497.99
+0.37%
$ 8.21 billion $ 101.93 million
Jul 16, 1 PM $ 64,259.02
+0.51%
$ 8.18 billion $ 145.41 million
Jul 16, 12 PM $ 63,932.76
-0.37%
$ 8.14 billion $ 157.9 million
Jul 16, 11 AM $ 64,172.21
+0.05%
$ 8.17 billion $ 160.71 million
Jul 16, 10 AM $ 64,142.16
+0.16%
$ 8.16 billion $ 160.86 million
Jul 16, 9 AM $ 64,037.74
-0.05%
$ 8.15 billion $ 158.3 million
Jul 16, 8 AM $ 64,068.57
-0.23%
$ 8.16 billion $ 172.17 million
Jul 16, 7 AM $ 64,214.36
-0.81%
$ 8.17 billion $ 169.5 million
Jul 16, 6 AM $ 64,740.72
-0.21%
$ 8.24 billion $ 167.63 million
Jul 16, 5 AM $ 64,877.88
+0.46%
$ 8.26 billion $ 175.9 million
Jul 16, 4 AM $ 64,578.82
+0.02%
$ 8.22 billion $ 175.71 million
Download