Wrapped BTC Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
5:50 PM $80,955.53
-0.01%
$10.29 billion $141.34 million
5:49 PM $80,964.78
+0.00%
$10.29 billion $141.36 million
5:48 PM $80,964.65
+0.00%
$10.29 billion $141.36 million
5:47 PM $80,961.83
+0.02%
$10.29 billion $141.32 million
5:46 PM $80,947.86
+0.01%
$10.29 billion $141.63 million
5:45 PM $80,938.65
-0.02%
$10.29 billion $141.62 million
5:44 PM $80,955.83
+0.00%
$10.29 billion $141.77 million
5:43 PM $80,957.69
-0.01%
$10.29 billion $141.76 million
5:42 PM $80,960.63
+0.00%
$10.29 billion $141.72 million
5:41 PM $80,959.82
-0.01%
$10.29 billion $141.68 million
5:40 PM $80,970.16
+0.03%
$10.29 billion $142.1 million
5:39 PM $80,931.29
+0.00%
$10.29 billion $142.17 million
5:38 PM $80,928.91
+0.00%
$10.29 billion $142.06 million
5:37 PM $80,931.36
+0.02%
$10.29 billion $141.93 million
5:36 PM $80,916.68
+0.01%
$10.29 billion $141.9 million
5:35 PM $80,912.1
+0.02%
$10.29 billion $141.85 million
5:34 PM $80,893.14
+0.01%
$10.28 billion $142.07 million
5:33 PM $80,882.84
+0.01%
$10.28 billion $142.09 million
5:32 PM $80,869.72
+0.01%
$10.28 billion $142 million
5:31 PM $80,859.98
+0.00%
$10.28 billion $141.99 million
5:30 PM $80,860.94
+0.01%
$10.28 billion $141.93 million
5:29 PM $80,854.44
+0.00%
$10.28 billion $141.78 million
5:28 PM $80,854.64
+0.00%
$10.28 billion $141.78 million
5:27 PM $80,850.33
+0.00%
$10.28 billion $141.73 million
5:26 PM $80,850.69
+0.01%
$10.28 billion $141.37 million
5:25 PM $80,839.15
+0.00%
$10.28 billion $141.3 million
5:24 PM $80,841.12
-0.03%
$10.28 billion $141.22 million
5:23 PM $80,863.29
-0.02%
$10.28 billion $141.16 million
5:22 PM $80,883.45
+0.00%
$10.28 billion $141.18 million
5:21 PM $80,882.85
+0.00%
$10.28 billion $141.22 million
5:20 PM $80,879.33
-0.02%
$10.28 billion $141.19 million
5:19 PM $80,894.25
+0.01%
$10.28 billion $141.26 million
5:18 PM $80,887.73
+0.00%
$10.28 billion $141.3 million
5:17 PM $80,884.34
+0.03%
$10.28 billion $141.36 million
5:16 PM $80,861.55
+0.00%
$10.28 billion $142.14 million
5:15 PM $80,860.49
+0.02%
$10.28 billion $142.46 million
5:14 PM $80,841.9
+0.02%
$10.28 billion $142.48 million
5:13 PM $80,823.65
+0.03%
$10.28 billion $142.45 million
5:12 PM $80,801.37
+0.02%
$10.28 billion $142.56 million
5:11 PM $80,786.41
+0.00%
$10.28 billion $142.54 million
5:10 PM $80,786.83
+0.00%
$10.28 billion $142.6 million
5:09 PM $80,783.16
+0.01%
$10.27 billion $142.6 million
5:08 PM $80,777.44
+0.02%
$10.27 billion $143 million
5:07 PM $80,762.46
+0.00%
$10.27 billion $143.05 million
5:06 PM $80,760.98
-0.02%
$10.27 billion $143.22 million
5:05 PM $80,777.25
+0.01%
$10.27 billion $143.44 million
5:04 PM $80,763.72
+0.02%
$10.27 billion $143.36 million
5:03 PM $80,748.73
-0.01%
$10.27 billion $143.42 million
5:02 PM $80,752.36
-0.02%
$10.27 billion $143.49 million
5:01 PM $80,769.71
-0.01%
$10.27 billion $143.52 million
Download