Wrapped BTC Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 71,274.05
-0.01%
$ 9.79 billion $ 120.64 million
3:24 PM $ 71,279.94
+0.00%
$ 9.79 billion $ 120.5 million
3:23 PM $ 71,278.48
-0.02%
$ 9.79 billion $ 120.5 million
3:22 PM $ 71,291.63
+0.01%
$ 9.79 billion $ 120.32 million
3:21 PM $ 71,282.61
+0.11%
$ 9.79 billion $ 119.83 million
3:20 PM $ 71,203
+0.05%
$ 9.79 billion $ 119.79 million
3:19 PM $ 71,164.45
+0.05%
$ 9.78 billion $ 119.93 million
3:18 PM $ 71,129.87
+0.00%
$ 9.78 billion $ 120.04 million
3:17 PM $ 71,131.09
-0.01%
$ 9.78 billion $ 119.88 million
3:16 PM $ 71,137
-0.01%
$ 9.78 billion $ 118.91 million
3:15 PM $ 71,143.76
+0.13%
$ 9.78 billion $ 118.04 million
3:14 PM $ 71,053.09
+0.20%
$ 9.76 billion $ 117.71 million
3:13 PM $ 70,910.03
+0.08%
$ 9.76 billion $ 117.71 million
3:12 PM $ 70,854.93
+0.05%
$ 9.76 billion $ 117.57 million
3:11 PM $ 70,816.74
+0.00%
$ 9.76 billion $ 117.68 million
3:10 PM $ 70,811.96
-0.01%
$ 9.76 billion $ 117.76 million
3:09 PM $ 70,820.62
-0.02%
$ 9.73 billion $ 117.78 million
3:08 PM $ 70,837.64
-0.05%
$ 9.73 billion $ 118.56 million
3:07 PM $ 70,873.5
-0.01%
$ 9.73 billion $ 118.73 million
3:06 PM $ 70,883.3
+0.03%
$ 9.73 billion $ 118.75 million
3:05 PM $ 70,861.17
+0.00%
$ 9.73 billion $ 118.87 million
3:04 PM $ 70,860.86
-0.05%
$ 9.74 billion $ 118.91 million
3:03 PM $ 70,902.69
+0.00%
$ 9.74 billion $ 118.96 million
3:02 PM $ 70,904.61
-0.01%
$ 9.74 billion $ 119.34 million
3:01 PM $ 70,913.42
-0.01%
$ 9.74 billion $ 119.96 million
3:00 PM $ 70,921.57
+0.00%
$ 9.74 billion $ 120.02 million
2:59 PM $ 70,924.56
+0.00%
$ 9.75 billion $ 119.93 million
2:58 PM $ 70,925.22
-0.02%
$ 9.75 billion $ 119.89 million
2:57 PM $ 70,938.22
-0.02%
$ 9.75 billion $ 120.58 million
2:56 PM $ 70,955.26
+0.02%
$ 9.75 billion $ 120.41 million
2:55 PM $ 70,938.36
+0.01%
$ 9.75 billion $ 120.41 million
2:54 PM $ 70,909.55
+0.04%
$ 9.74 billion $ 120.69 million
2:53 PM $ 70,877.14
+0.01%
$ 9.74 billion $ 121.55 million
2:52 PM $ 70,871.01
-0.02%
$ 9.74 billion $ 121.94 million
2:51 PM $ 70,887.4
+0.07%
$ 9.74 billion $ 121.9 million
2:50 PM $ 70,836.95
+0.12%
$ 9.74 billion $ 122.02 million
2:49 PM $ 70,749.24
+0.00%
$ 9.72 billion $ 122.16 million
2:48 PM $ 70,744.84
+0.02%
$ 9.72 billion $ 122.17 million
2:47 PM $ 70,729.37
+0.00%
$ 9.72 billion $ 122.96 million
2:46 PM $ 70,730.45
+0.05%
$ 9.72 billion $ 122.93 million
2:45 PM $ 70,698.15
+0.05%
$ 9.72 billion $ 123.71 million
2:44 PM $ 70,663.83
+0.01%
$ 9.71 billion $ 123.45 million
2:43 PM $ 70,657.15
+0.05%
$ 9.71 billion $ 123.47 million
2:42 PM $ 70,619.11
+0.00%
$ 9.71 billion $ 123.58 million
2:41 PM $ 70,617.5
+0.01%
$ 9.71 billion $ 123.66 million
2:40 PM $ 70,607.74
+0.03%
$ 9.71 billion $ 123.62 million
2:39 PM $ 70,583.9
+0.06%
$ 9.7 billion $ 124.43 million
2:38 PM $ 70,538.3
+0.07%
$ 9.7 billion $ 124.74 million
2:37 PM $ 70,489.17
+0.00%
$ 9.7 billion $ 124.8 million
2:36 PM $ 70,491.23
+0.01%
$ 9.7 billion $ 124.8 million
Download