Wrapped BTC Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 68,186.46
+2.04%
$ 9.37 billion $ 7.87 billion
Feb 2026 $ 66,824.8
-14.85%
$ 9.18 billion $ 10.96 billion
Jan 2026 $ 83,976.47
-3.95%
$ 10.78 billion $ 9.48 billion
Dec 2025 $ 87,473.35
-3.15%
$ 12.02 billion $ 51.9 billion
Nov 2025 $ 90,679.5
-17.23%
$ 12.42 billion $ 158.64 billion
Oct 2025 $ 107,762.2
-5.47%
$ 15.26 billion $ 80.38 billion
Sep 2025 $ 114,263.33
+5.27%
$ 15.96 billion $ 13.88 billion
Aug 2025 $ 108,769.41
-6.02%
$ 15.21 billion $ 15.44 billion
Jul 2025 $ 117,700.89
+9.90%
$ 16.43 billion $ 11.28 billion
Jun 2025 $ 108,336.76
+3.66%
$ 15.22 billion $ 11.92 billion
May 2025 $ 104,508.82
+10.95%
$ 14.87 billion $ 15.33 billion
Apr 2025 $ 94,196.55
+14.18%
$ 13.39 billion $ 11.34 billion
Mar 2025 $ 82,505.78
-2.10%
$ 11.74 billion $ 3.49 billion
Feb 2025 $ 84,274
-17.66%
$ 12 billion $ 5.25 billion
Jan 2025 $ 104,505.4
+12.00%
$ 14.89 billion $ 12.53 billion
Dec 2024 $ 92,447.06
-3.95%
$ 13.74 billion $ 14.85 billion
Nov 2024 $ 96,244
+37.02%
$ 15.6 billion $ 173.95 trillion
Oct 2024 $ 72,279.7
+14.38%
$ 10.59 billion $ 45.51 trillion
Sep 2024 $ 63,195.82
+7.40%
$ 9.92 billion $ 3.89 billion
Aug 2024 $ 58,848.52
-9.14%
$ 9.26 billion $ 6.57 billion
Jul 2024 $ 64,775.21
+3.11%
$ 10.29 billion $ 2.31 billion
Jun 2024 $ 62,823.59
-6.98%
$ 9.88 billion $ 1.55 billion
May 2024 $ 67,538.64
+11.21%
$ 10.8 billion $ 2.25 billion
Apr 2024 $ 60,738.23
-14.80%
$ 9.71 billion $ 2.42 billion
Mar 2024 $ 71,285.9
+16.33%
$ 11.43 billion $ 3.32 billion
Feb 2024 $ 61,278.7
+44.11%
$ 9.94 billion $ 1.66 billion
Jan 2024 $ 42,522.24
+0.20%
$ 6.97 billion $ 1.91 billion
Dec 2023 $ 42,435.23
+12.54%
$ 6.96 billion $ 1.66 billion
Nov 2023 $ 37,711.67
+8.86%
$ 6.27 billion $ 1.54 billion
Oct 2023 $ 34,642.52
+28.34%
$ 5.88 billion $ 949.53 million
Sep 2023 $ 26,993.29
+3.21%
$ 4.56 billion $ 510.42 million
Aug 2023 $ 26,153.45
-10.52%
$ 4.42 billion $ 1.34 billion
Jul 2023 $ 29,227.32
-4.15%
$ 4.89 billion $ 1.28 billion
Jun 2023 $ 30,492.48
+12.04%
$ 4.99 billion $ 2.08 billion
May 2023 $ 27,217.78
-7.55%
$ 4.43 billion $ 1.56 billion
Apr 2023 $ 29,461.29
+3.28%
$ 4.72 billion $ 1.8 billion
Mar 2023 $ 28,526.86
+22.99%
$ 4.47 billion $ 4.91 billion
Feb 2023 $ 23,174.59
+0.33%
$ 3.95 billion $ 4.03 billion
Jan 2023 $ 23,105.49
+39.95%
$ 4.22 billion $ 1.52 billion
Dec 2022 $ 16,509.67
-3.73%
$ 3.14 billion $ 983.73 million
Nov 2022 $ 17,144.8
-16.28%
$ 3.83 billion $ 3.68 billion
Oct 2022 $ 20,479.63
+5.42%
$ 139.3 million $ 3.18 billion
Sep 2022 $ 19,427.2
-3.01%
$ 4.76 billion $ 1.7 billion
Aug 2022 $ 20,029.48
-14.09%
$ 4.95 billion $ 1.14 billion
Jul 2022 $ 23,313.68
+18.07%
$ 5.52 billion $ 908.11 million
Jun 2022 $ 19,744.88
-37.92%
$ 5.2 billion $ 747.95 million
May 2022 $ 31,804.4
-15.64%
$ 8.7 billion $ 1.59 billion
Apr 2022 $ 37,700.43
-17.06%
$ 10.62 billion $ 1.59 billion
Mar 2022 $ 45,457.76
+5.25%
$ 12.47 billion $ 1.5 billion
Feb 2022 $ 43,190.19
+12.06%
$ 11.34 billion $ 1.38 billion
Download