Wrapped BTC Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $78,473.53
+24.73%
$9.97 billion $3.59 billion
Jul 2026 $62,914.19
+7.42%
$8.01 billion $2.43 billion
Jun 2026 $58,566.95
-20.32%
$8.04 billion $3.8 billion
May 2026 $73,502.73
-3.42%
$10.09 billion $2.57 billion
Apr 2026 $75,602.37
+10.88%
$10.45 billion $5.23 billion
Mar 2026 $68,186.46
+2.04%
$9.37 billion $7.87 billion
Feb 2026 $66,824.8
-14.85%
$9.18 billion $10.96 billion
Jan 2026 $83,976.47
-3.95%
$10.78 billion $9.48 billion
Dec 2025 $87,473.35
-3.15%
$12.02 billion $51.9 billion
Nov 2025 $90,679.5
-17.23%
$12.42 billion $158.64 billion
Oct 2025 $107,762.2
-5.47%
$15.26 billion $80.38 billion
Sep 2025 $114,263.33
+5.27%
$15.96 billion $13.88 billion
Aug 2025 $108,769.41
-6.02%
$15.21 billion $15.44 billion
Jul 2025 $117,700.89
+9.90%
$16.43 billion $11.28 billion
Jun 2025 $108,336.76
+3.66%
$15.22 billion $11.92 billion
May 2025 $104,508.82
+10.95%
$14.87 billion $15.33 billion
Apr 2025 $94,196.55
+14.18%
$13.39 billion $11.34 billion
Mar 2025 $82,505.78
-2.10%
$11.74 billion $3.49 billion
Feb 2025 $84,274
-17.66%
$12 billion $5.25 billion
Jan 2025 $104,505.4
+12.00%
$14.89 billion $12.53 billion
Dec 2024 $92,447.06
-3.95%
$13.74 billion $14.85 billion
Nov 2024 $96,244
+37.02%
$15.6 billion $173.95 trillion
Oct 2024 $72,279.7
+14.38%
$10.59 billion $45.51 trillion
Sep 2024 $63,195.82
+7.40%
$9.92 billion $3.89 billion
Aug 2024 $58,848.52
-9.14%
$9.26 billion $6.57 billion
Jul 2024 $64,775.21
+3.11%
$10.29 billion $2.31 billion
Jun 2024 $62,823.59
-6.98%
$9.88 billion $1.55 billion
May 2024 $67,538.64
+11.21%
$10.8 billion $2.25 billion
Apr 2024 $60,738.23
-14.80%
$9.71 billion $2.42 billion
Mar 2024 $71,285.9
+16.33%
$11.43 billion $3.32 billion
Feb 2024 $61,278.7
+44.11%
$9.94 billion $1.66 billion
Jan 2024 $42,522.24
+0.20%
$6.97 billion $1.91 billion
Dec 2023 $42,435.23
+12.54%
$6.96 billion $1.66 billion
Nov 2023 $37,711.67
+8.86%
$6.27 billion $1.54 billion
Oct 2023 $34,642.52
+28.34%
$5.88 billion $949.53 million
Sep 2023 $26,993.29
+3.21%
$4.56 billion $510.42 million
Aug 2023 $26,153.45
-10.52%
$4.42 billion $1.34 billion
Jul 2023 $29,227.32
-4.15%
$4.89 billion $1.28 billion
Jun 2023 $30,492.48
+12.04%
$4.99 billion $2.08 billion
May 2023 $27,217.78
-7.55%
$4.43 billion $1.56 billion
Apr 2023 $29,461.29
+3.28%
$4.72 billion $1.8 billion
Mar 2023 $28,526.86
+22.99%
$4.47 billion $4.91 billion
Feb 2023 $23,174.59
+0.33%
$3.95 billion $4.03 billion
Jan 2023 $23,105.49
+39.95%
$4.22 billion $1.52 billion
Dec 2022 $16,509.67
-3.73%
$3.14 billion $983.73 million
Nov 2022 $17,144.8
-16.28%
$3.83 billion $3.68 billion
Oct 2022 $20,479.63
+5.42%
$139.3 million $3.18 billion
Sep 2022 $19,427.2
-3.01%
$4.76 billion $1.7 billion
Aug 2022 $20,029.48
-14.09%
$4.95 billion $1.14 billion
Jul 2022 $23,313.68
+18.07%
$5.52 billion $908.11 million
Download