Coinranking
Wrapped BTC Historical Data
WBTC
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $77,569.67 | -0.09% | ||
| Aug 17 | $77,020.32 | +22.42% | ||
| Aug 10 | $62,915.62 | -3.04% | ||
| Aug 3 | $64,889.36 | +2.11% | ||
| Jul 27 | $63,549.85 | -2.76% | ||
| Jul 20 | $65,352.84 | +1.15% | ||
| Jul 13 | $63,907.29 | +0.21% | ||
| Jul 6 | $63,775.36 | +0.34% | ||
| Jun 29 | $63,562.14 | +6.73% | ||
| Jun 22 | $59,552.03 | -5.85% | ||
| Jun 15 | $64,200.83 | -2.14% | ||
| Jun 8 | $64,349.67 | +1.91% | ||
| Jun 1 | $63,144.86 | -14.09% | ||
| May 25 | $73,639.54 | -4.14% | ||
| May 18 | $76,484.03 | -0.89% | ||
| May 11 | $77,963.26 | -4.86% | ||
| May 4 | $81,948.8 | +4.57% | ||
| Apr 27 | $78,367.59 | -0.12% | ||
| Apr 20 | $77,392.62 | +5.05% | ||
| Apr 13 | $75,552.79 | +7.07% | ||
| Apr 6 | $72,908.43 | +5.91% | ||
| Mar 30 | $68,841.47 | +4.46% | ||
| Mar 23 | $65,904.68 | -2.76% | ||
| Mar 16 | $67,776.92 | -6.64% | ||
| Mar 9 | $72,599.62 | +10.23% | ||
| Mar 2 | $67,107.37 | +2.33% | ||
| Feb 23 | $65,581.8 | -2.75% | ||
| Feb 16 | $67,818.97 | -1.15% | ||
| Feb 9 | $69,666.81 | -0.78% | ||
| Feb 2 | $69,134.93 | -9.83% | ||
| Jan 26 | $76,676.45 | -11.21% | ||
| Jan 19 | $88,944.99 | -4.93% | ||
| Jan 12 | $94,987.5 | +4.79% | ||
| Jan 5 | $90,350.69 | -0.77% | ||
| Dec 29 | $90,347.24 | +3.05% | ||
| Dec 22 | $87,458.98 | -1.11% | ||
| Dec 15 | $88,031.23 | +0.01% | ||
| Dec 8 | $90,054.09 | -0.12% | ||
| Dec 1 | $89,107 | -1.34% | ||
| Nov 24 | $90,679.5 | +4.57% | ||
| Nov 17 | $84,975.97 | -9.72% | ||
| Nov 10 | $95,451.83 | -8.75% | ||
| Nov 3 | $102,115.46 | -7.56% | ||
| Oct 27 | $110,067.13 | -3.92% | ||
| Oct 20 | $111,574.01 | +2.64% | ||
| Oct 13 | $107,101.41 | -6.89% | ||
| Oct 6 | $110,922.93 | -10.05% | ||
| Sep 29 | $122,315.05 | +9.07% | ||
| Sep 22 | $109,640.26 | -4.98% | ||
| Sep 15 | $115,971.03 | +0.45% | ||
Previous Next