Wrapped BTC Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
May 18 $ 76,484.03
-0.89%
$ 10.55 billion $ 548.31 million
May 11 $ 77,963.26
-4.86%
$ 10.6 billion $ 513.79 million
May 4 $ 81,948.8
+4.57%
$ 11.25 billion $ 660.41 million
Apr 27 $ 78,367.59
-0.12%
$ 10.76 billion $ 160.84 million
Apr 20 $ 77,392.62
+5.05%
$ 10.78 billion $ 1.14 billion
Apr 13 $ 75,552.79
+7.07%
$ 10.12 billion $ 1.32 billion
Apr 6 $ 72,908.43
+5.91%
$ 9.7 billion $ 1.22 billion
Mar 30 $ 68,841.47
+4.46%
$ 9.46 billion $ 1.32 billion
Mar 23 $ 65,904.68
-2.76%
$ 9.06 billion $ 1.47 billion
Mar 16 $ 67,776.92
-6.64%
$ 9.32 billion $ 1.95 billion
Mar 9 $ 72,599.62
+10.23%
$ 9.98 billion $ 1.52 billion
Mar 2 $ 67,107.37
+2.33%
$ 9.05 billion $ 1.8 billion
Feb 23 $ 65,581.8
-2.75%
$ 9.01 billion $ 1.72 billion
Feb 16 $ 67,818.97
-1.15%
$ 9.27 billion $ 1.5 billion
Feb 9 $ 69,666.81
-0.78%
$ 9.43 billion $ 2.01 billion
Feb 2 $ 69,134.93
-9.83%
$ 9.65 billion $ 4.67 billion
Jan 26 $ 76,676.45
-11.21%
$ 10.54 billion $ 2.81 billion
Jan 19 $ 88,944.99
-4.93%
$ 11.86 billion $ 1.69 billion
Jan 12 $ 94,987.5
+4.79%
$ 12.85 billion $ 2.23 billion
Jan 5 $ 90,350.69
-0.77%
$ 12.45 billion $ 2.69 billion
Dec 29 $ 90,347.24
+3.05%
$ 12.51 billion $ 4.07 billion
Dec 22 $ 87,458.98
-1.11%
$ 12.05 billion $ 5.79 billion
Dec 15 $ 88,031.23
+0.01%
$ 12.16 billion $ 7.91 billion
Dec 8 $ 90,054.09
-0.12%
$ 12.1 billion $ 6.27 billion
Dec 1 $ 89,107
-1.34%
$ 12.39 billion $ 25.12 billion
Nov 24 $ 90,679.5
+4.57%
$ 12.42 billion $ 32.2 billion
Nov 17 $ 84,975.97
-9.72%
$ 11.92 billion $ 31.93 billion
Nov 10 $ 95,451.83
-8.75%
$ 13.11 billion $ 29.58 billion
Nov 3 $ 102,115.46
-7.56%
$ 14.57 billion $ 36.93 billion
Oct 27 $ 110,067.13
-3.92%
$ 15.39 billion $ 31.18 billion
Oct 20 $ 111,574.01
+2.64%
$ 15.96 billion $ 25.8 billion
Oct 13 $ 107,101.41
-6.89%
$ 15.15 billion $ 14.02 billion
Oct 6 $ 110,922.93
-10.05%
$ 16.06 billion $ 4.38 billion
Sep 29 $ 122,315.05
+9.07%
$ 17.23 billion $ 5.93 billion
Sep 22 $ 109,640.26
-4.98%
$ 15.7 billion $ 2.65 billion
Sep 15 $ 115,971.03
+0.45%
$ 16.17 billion $ 2.87 billion
Sep 8 $ 115,837.64
+4.13%
$ 16.19 billion $ 2.76 billion
Sep 1 $ 110,264.23
+1.59%
$ 15.62 billion $ 3.29 billion
Aug 25 $ 108,769.41
-4.19%
$ 15.21 billion $ 3.64 billion
Aug 18 $ 115,194.96
-1.96%
$ 15.91 billion $ 3.61 billion
Aug 11 $ 117,502.97
-1.30%
$ 16.46 billion $ 4.08 billion
Aug 4 $ 116,416.12
+2.03%
$ 16.69 billion $ 2.01 billion
Jul 28 $ 114,231.59
-4.22%
$ 15.97 billion $ 2.5 billion
Jul 21 $ 117,799.58
+0.45%
$ 16.94 billion $ 2.64 billion
Jul 14 $ 117,775.78
-0.74%
$ 16.65 billion $ 3 billion
Jul 7 $ 117,133.36
+7.37%
$ 16.88 billion $ 2.39 billion
Jun 30 $ 108,118.78
-0.20%
$ 15.52 billion $ 1.42 billion
Jun 23 $ 107,230.68
+6.39%
$ 15.4 billion $ 2.35 billion
Jun 16 $ 101,268.3
-3.97%
$ 14.34 billion $ 2.67 billion
Jun 9 $ 105,394.77
-0.24%
$ 15.01 billion $ 2.96 billion
Download