SafeLight Historical Data

SAFELIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₉378
+0.94%
$ -- $ 14
Dec 16, 2024 $ 0.0₉38
+0.52%
$ -- $ 38
Dec 15, 2024 $ 0.0₉377
+0.59%
$ -- $ 0.01
Dec 14, 2024 $ 0.0₉373
-2.74%
$ -- $ 0
Dec 13, 2024 $ 0.0₉381
+3.13%
$ -- $ 0
Dec 12, 2024 $ 0.0₉366
-1.77%
$ -- $ 22
Dec 11, 2024 $ 0.0₉371
+4.94%
$ -- $ 11
Dec 10, 2024 $ 0.0₉351
-2.13%
$ -- $ 18
Dec 9, 2024 $ 0.0₉363
-6.52%
$ -- $ 0
Dec 8, 2024 $ 0.0₉394
+0.53%
$ -- $ 14
Dec 7, 2024 $ 0.0₉394
+2.18%
$ -- $ 5
Dec 6, 2024 $ 0.0₉371
+0.08%
$ -- $ 2
Dec 5, 2024 $ 0.0₉374
-4.17%
$ -- $ 3
Dec 3, 2024 $ 0.0₉386
+13.52%
$ -- $ 11
Dec 2, 2024 $ 0.0₉338
-1.51%
$ -- $ 8
Dec 1, 2024 $ 0.0₉344
-0.14%
$ -- $ 2
Nov 29, 2024 $ 0.0₉343
+0.07%
$ -- $ 0.01
Nov 28, 2024 $ 0.0₉343
+2.03%
$ -- $ 13
Nov 27, 2024 $ 0.0₉338
+4.51%
$ -- $ 0
Nov 26, 2024 $ 0.0₉322
-4.14%
$ -- $ 7
Nov 25, 2024 $ 0.0₉334
-3.69%
$ -- $ 28
Nov 24, 2024 $ 0.0₉347
+0.98%
$ -- $ 22
Nov 23, 2024 $ 0.0₉341
+3.54%
$ -- $ 2
Nov 22, 2024 $ 0.0₉331
+1.14%
$ -- $ 11
Nov 21, 2024 $ 0.0₉327
+1.08%
$ -- $ 1
Nov 20, 2024 $ 0.0₉32
+1.50%
$ -- $ 0.01
Nov 19, 2024 $ 0.0₉32
-1.34%
$ -- $ 0.01
Nov 18, 2024 $ 0.0₉324
+1.25%
$ -- $ 0
Nov 17, 2024 $ 0.0₉325
-0.54%
$ -- $ 0.01
Nov 16, 2024 $ 0.0₉317
-2.55%
$ -- $ 1
Nov 15, 2024 $ 0.0₉326
+0.00%
$ -- $ 4
Nov 14, 2024 $ 0.0₉325
+0.13%
$ -- $ 31
Nov 13, 2024 $ 0.0₉326
-0.77%
$ -- $ 3
Nov 12, 2024 $ 0.0₉329
-0.28%
$ -- $ 39
Download