SafeLight Historical Data

SAFELIGHT
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0₉442
+0.00%
$ -- $ 0.1
Jan 9, 2026 $ 0.0₉416
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.0₉409
+0.00%
$ -- $ 0
Dec 7, 2025 $ 0.0₉418
+0.00%
$ -- $ 6
Apr 8, 2025 $ 0.0₉284
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.0₉321
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0₉332
+0.00%
$ -- $ 9
Mar 18, 2025 $ 0.0₉345
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₉287
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0₉318
+0.00%
$ -- $ 0.01
Feb 24, 2025 $ 0.0₉335
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0₉473
+0.00%
$ -- $ 15
Feb 10, 2025 $ 0.0₉311
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.0₉529
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0₉343
+0.00%
$ -- $ 2
Jan 26, 2025 $ 0.0₉354
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.0₉353
+0.32%
$ -- $ 0
Jan 23, 2025 $ 0.0₉35
-3.11%
$ -- $ 0
Jan 22, 2025 $ 0.0₉362
+0.24%
$ -- $ 1
Jan 20, 2025 $ 0.0₉361
+0.32%
$ -- $ 9
Jan 19, 2025 $ 0.0₉35
-0.80%
$ -- $ 8
Jan 18, 2025 $ 0.0₉356
-4.37%
$ -- $ 0
Jan 17, 2025 $ 0.0₉368
+3.86%
$ -- $ 0
Jan 16, 2025 $ 0.0₉364
-4.01%
$ -- $ 7
Jan 15, 2025 $ 0.0₉359
-2.49%
$ -- $ 6
Jan 14, 2025 $ 0.0₉357
+6.31%
$ -- $ 0
Jan 13, 2025 $ 0.0₉344
-9.91%
$ -- $ 0
Jan 12, 2025 $ 0.0₉353
+2.66%
$ -- $ 0.01
Jan 11, 2025 $ 0.0₉358
+1.20%
$ -- $ 0.01
Jan 10, 2025 $ 0.0₉361
+1.72%
$ -- $ 0
Jan 9, 2025 $ 0.0₉35
-6.96%
$ -- $ 0
Jan 8, 2025 $ 0.0₉373
+4.96%
$ -- $ 5
Jan 7, 2025 $ 0.0₉357
-2.95%
$ -- $ 5
Jan 6, 2025 $ 0.0₉364
+6.40%
$ -- $ 1
Jan 5, 2025 $ 0.0₉347
-1.33%
$ -- $ 5
Jan 4, 2025 $ 0.0₉362
-3.17%
$ -- $ 21
Jan 3, 2025 $ 0.0₉371
+3.45%
$ -- $ 0.001
Jan 2, 2025 $ 0.0₉354
+0.00%
$ -- $ 2
Jan 1, 2025 $ 0.0₉365
+0.90%
$ -- $ 2
Dec 31, 2024 $ 0.0₉368
+3.97%
$ -- $ 1
Dec 30, 2024 $ 0.0₉362
+0.97%
$ -- $ 146
Dec 29, 2024 $ 0.0₉358
-1.80%
$ -- $ 8
Dec 28, 2024 $ 0.0₉371
+4.19%
$ -- $ 0
Dec 27, 2024 $ 0.0₉362
+1.95%
$ -- $ 10
Dec 26, 2024 $ 0.0₉363
+0.24%
$ -- $ 0
Dec 25, 2024 $ 0.0₉364
-0.96%
$ -- $ 0
Dec 21, 2024 $ 0.0₉358
+3.42%
$ -- $ 13
Dec 20, 2024 $ 0.0₉336
-2.44%
$ -- $ 0
Dec 19, 2024 $ 0.0₉344
-4.74%
$ -- $ 0.01
Dec 18, 2024 $ 0.0₉363
-3.39%
$ -- $ 5
Download