Base人生 Historical Data

Base人生 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.0000669
+0.00%
$ -- $ 744
Jun 15, 2026 $ 0.0000702
-0.58%
$ -- $ 720
Jun 14, 2026 $ 0.0000691
-5.37%
$ -- $ 3,017
Jun 13, 2026 $ 0.0000686
-8.39%
$ 68,600 $ 2,460
Jun 12, 2026 $ 0.0000616
-9.79%
$ 61,567 $ 1,720
Jun 11, 2026 $ 0.0000724
+6.90%
$ -- $ 1,229
Jun 10, 2026 $ 0.0000728
+14.03%
$ -- $ 1,714
Jun 9, 2026 $ 0.000064
-19.76%
$ 63,986 $ 2,453
Jun 8, 2026 $ 0.0000819
+1.41%
$ -- $ 3,432
Jun 7, 2026 $ 0.0000776
-22.31%
$ 77,593 $ 16,175
Jun 6, 2026 $ 0.0000899
+24.88%
$ 89,890 $ 4,147
Jun 5, 2026 $ 0.0000651
-16.82%
$ 65,148 $ 5,033
Jun 4, 2026 $ 0.000097
+2.71%
$ 97,024 $ 7,271
Jun 3, 2026 $ 0.0000952
-0.77%
$ 95,164 $ 2,346
Jun 2, 2026 $ 0.0000895
+0.00%
$ 89,544 $ 640
Jun 1, 2026 $ 0.0000989
-10.14%
$ 98,867 $ 17,125
May 31, 2026 $ 0.00011
+14.85%
$ 110,226 $ 15,364
May 30, 2026 $ 0.0000794
+4.93%
$ -- $ 43
May 29, 2026 $ 0.0000792
+10.97%
$ -- $ 1,481
May 28, 2026 $ 0.00007
+2.42%
$ 69,970 $ 369
May 27, 2026 $ 0.0000738
-3.56%
$ -- $ 433
May 26, 2026 $ 0.0000753
-2.64%
$ -- $ 512
May 25, 2026 $ 0.0000865
+11.85%
$ -- $ 2,039
May 24, 2026 $ 0.0000834
+10.41%
$ -- $ 1,861
May 23, 2026 $ 0.0000702
-2.77%
$ -- $ 2,326
May 22, 2026 $ 0.0000765
-12.49%
$ 76,468 $ 1,696
May 21, 2026 $ 0.0000865
-4.49%
$ 86,495 $ 11,768
May 20, 2026 $ 0.0000942
+1.35%
$ 94,157 $ 3,892
May 19, 2026 $ 0.0000934
+7.52%
$ 93,433 $ 65,249
May 18, 2026 $ 0.0000762
-0.04%
$ -- $ 4,739
May 17, 2026 $ 0.0000765
-2.76%
$ 76,521 $ 407
May 16, 2026 $ 0.0000732
+4.63%
$ -- $ 45
May 14, 2026 $ 0.0000722
-1.21%
$ 72,207 $ 243
May 13, 2026 $ 0.0000747
-2.01%
$ -- $ 1,452
May 12, 2026 $ 0.0000712
+6.06%
$ -- $ 1,948
May 11, 2026 $ 0.0000743
+0.00%
$ -- $ 6,628
May 10, 2026 $ 0.0000882
+26.09%
$ 88,156 $ 4,980
May 9, 2026 $ 0.0000729
+3.95%
$ -- $ 883
May 8, 2026 $ 0.0000674
-1.44%
$ -- $ 2,163
May 7, 2026 $ 0.0000886
+0.00%
$ -- $ 1,177
May 6, 2026 $ 0.0000928
+12.16%
$ -- $ 2,491
May 5, 2026 $ 0.0000846
+0.00%
$ -- $ 785
May 4, 2026 $ 0.0000872
+4.42%
$ 87,183 $ 2,204
May 3, 2026 $ 0.0000912
+16.35%
$ 91,233 $ 3,404
May 2, 2026 $ 0.0000785
+6.23%
$ 78,505 $ 859
May 1, 2026 $ 0.0000806
+28.00%
$ -- $ 2,079
Apr 30, 2026 $ 0.0000632
-0.14%
$ -- $ 1,127
Apr 29, 2026 $ 0.0000636
-1.77%
$ -- $ 1,584
Apr 28, 2026 $ 0.0000627
+0.61%
$ -- $ 637
Apr 27, 2026 $ 0.0000621
-5.96%
$ -- $ 864