Base人生 Historical Data

Base人生 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.00019
+1.13%
$ 188,000 $ 1.47 million
Nov 25, 9 PM $ 0.000188
+0.45%
$ 187,883 $ 1.47 million
Nov 25, 8 PM $ 0.000188
-0.60%
$ 187,883 $ 1.47 million
Nov 25, 7 PM $ 0.000187
+0.12%
$ 187,353 $ 1.48 million
Nov 25, 6 PM $ 0.000187
-7.74%
$ 189,629 $ 1.47 million
Nov 25, 5 PM $ 0.000204
+0.87%
$ 203,644 $ 1.49 million
Nov 25, 4 PM $ 0.0002
+0.97%
$ 200,228 $ 1.49 million
Nov 25, 3 PM $ 0.000198
-2.04%
$ 198,303 $ 1.48 million
Nov 25, 2 PM $ 0.000202
-4.68%
$ 202,424 $ 1.49 million
Nov 25, 1 PM $ 0.000213
+2.40%
$ 213,195 $ 1.5 million
Nov 25, 12 PM $ 0.000208
+0.57%
$ 208,195 $ 1.51 million
Nov 25, 11 AM $ 0.000207
-0.95%
$ 207,005 $ 1.51 million
Nov 25, 10 AM $ 0.000212
+1.64%
$ 211,999 $ 1.51 million
Nov 25, 9 AM $ 0.000209
-0.06%
$ 211,049 $ 1.51 million
Nov 25, 8 AM $ 0.000209
-3.03%
$ 208,700 $ 1.51 million
Nov 25, 7 AM $ 0.000215
+6.34%
$ 215,212 $ 1.49 million
Nov 25, 6 AM $ 0.000207
-2.57%
$ 206,520 $ 1.5 million
Nov 25, 5 AM $ 0.000212
+9.75%
$ 207,840 $ 1.5 million
Nov 25, 4 AM $ 0.000192
+1.84%
$ 192,295 $ 1.48 million
Nov 25, 3 AM $ 0.000189
+1.50%
$ 188,823 $ 1.48 million
Nov 25, 2 AM $ 0.000188
+3.46%
$ 187,731 $ 1.47 million
Nov 25, 1 AM $ 0.000182
-1.99%
$ 182,299 $ 1.47 million
Nov 25, 12 AM $ 0.000182
-2.14%
$ 185,000 $ 1.46 million
Nov 24, 11 PM $ 0.000186
-1.84%
$ 185,971 $ 1.43 million
Nov 24, 10 PM $ 0.000189
-2.83%
$ 189,446 $ 1.43 million
Nov 24, 9 PM $ 0.000195
+8.08%
$ 194,956 $ 1.44 million
Nov 24, 8 PM $ 0.00018
-1.69%
$ 180,381 $ 1.42 million
Nov 24, 7 PM $ 0.000181
-0.34%
$ 180,954 $ 1.42 million
Nov 24, 6 PM $ 0.000179
+0.68%
$ 179,046 $ 1.42 million
Nov 24, 5 PM $ 0.000179
+6.07%
$ 178,690 $ 1.41 million
Nov 24, 4 PM $ 0.000168
-0.98%
$ 171,016 $ 1.41 million
Nov 24, 3 PM $ 0.000171
+1.26%
$ 171,837 $ 1.41 million
Nov 24, 2 PM $ 0.000171
-1.73%
$ 171,411 $ 1.41 million
Nov 24, 1 PM $ 0.000173
-2.79%
$ 174,422 $ 1.41 million
Nov 24, 12 PM $ 0.000178
+0.00%
$ 177,690 $ 1.42 million
Nov 24, 11 AM $ 0.000175
-1.37%
$ 175,149 $ 1.42 million
Nov 24, 10 AM $ 0.000178
+0.50%
$ 177,579 $ 1.41 million
Nov 24, 9 AM $ 0.000177
-1.29%
$ 176,699 $ 1.41 million
Nov 24, 8 AM $ 0.000179
+1.44%
$ 178,641 $ 1.42 million
Nov 24, 7 AM $ 0.000176
-0.25%
$ 175,253 $ 1.42 million
Nov 24, 6 AM $ 0.000177
-3.03%
$ 176,534 $ 1.42 million
Nov 24, 5 AM $ 0.000182
+2.52%
$ 182,055 $ 1.42 million
Nov 24, 4 AM $ 0.000178
-1.10%
$ 178,430 $ 1.42 million
Nov 24, 3 AM $ 0.00018
+4.71%
$ 180,422 $ 1.42 million
Nov 24, 2 AM $ 0.000172
-1.10%
$ 172,307 $ 1.41 million
Nov 24, 1 AM $ 0.000174
-9.32%
$ 174,170 $ 1.41 million
Nov 24, 12 AM $ 0.000192
+0.03%
$ 192,065 $ 1.44 million
Nov 23, 11 PM $ 0.000193
+1.05%
$ 193,000 $ 1.47 million
Nov 23, 10 PM $ 0.000194
+0.04%
$ 194,000 $ 1.47 million
Nov 23, 9 PM $ 0.000191
-1.30%
$ 191,398 $ 1.47 million