Base人生 Historical Data

Base人生 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.000211
+0.00%
$ 211,295 $ 32,459
Dec 10, 4 PM $ 0.00021
+0.00%
$ 210,178 $ 36,610
Dec 10, 7 AM $ 0.000236
-0.83%
$ 236,360 $ 33,199
Dec 10, 3 AM $ 0.000241
-1.16%
$ 240,964 $ 33,478
Dec 10, 1 AM $ 0.000244
-2.38%
$ 243,814 $ 33,882
Dec 10, 12 AM $ 0.000247
-0.53%
$ 247,128 $ 34,029
Dec 9, 11 PM $ 0.000249
-0.75%
$ 248,991 $ 34,319
Dec 9, 10 PM $ 0.00025
+0.50%
$ 250,042 $ 33,902
Dec 9, 9 PM $ 0.00025
+7.57%
$ 249,921 $ 34,756
Dec 9, 7 PM $ 0.000235
+2.45%
$ 235,282 $ 29,415
Dec 9, 6 PM $ 0.000231
+0.00%
$ 230,796 $ 28,533
Dec 9, 5 PM $ 0.000231
+0.00%
$ 231,162 $ 28,531
Dec 9, 4 PM $ 0.000231
+9.53%
$ 231,138 $ 28,471
Dec 9, 3 PM $ 0.000211
+4.38%
$ 210,555 $ 25,078
Dec 9, 2 PM $ 0.000202
+0.00%
$ 201,690 $ 24,204
Dec 9, 1 PM $ 0.000203
-0.15%
$ 202,721 $ 24,233
Dec 9, 12 PM $ 0.000203
+0.46%
$ 203,108 $ 24,090
Dec 9, 11 AM $ 0.000202
+0.00%
$ 202,368 $ 24,473
Dec 9, 10 AM $ 0.000216
+0.00%
$ 215,628 $ 23,769
Dec 9, 3 AM $ 0.000202
+0.00%
$ 202,328 $ 22,225
Dec 9, 1 AM $ 0.000222
+0.22%
$ 222,319 $ 20,692
Dec 9, 12 AM $ 0.000224
+0.00%
$ 224,098 $ 20,940
Dec 8, 11 PM $ 0.000224
-0.26%
$ 224,103 $ 20,939
Dec 8, 10 PM $ 0.000225
-4.39%
$ 224,766 $ 21,892
Dec 8, 9 PM $ 0.000236
+0.00%
$ 235,502 $ 18,995
Dec 8, 7 PM $ 0.000215
+0.00%
$ 215,293 $ 17,501
Dec 8, 6 PM $ 0.000214
+0.00%
$ 214,278 $ 17,618
Dec 8, 5 PM $ 0.000216
+0.00%
$ 215,984 $ 17,527
Dec 8, 4 PM $ 0.000219
-0.29%
$ 218,503 $ 17,271
Dec 8, 3 PM $ 0.000223
+0.00%
$ 223,496 $ 17,532
Dec 8, 2 PM $ 0.000223
+39.31%
$ 222,761 $ 17,531
Dec 8, 1 PM $ 0.00016
+0.00%
$ 159,900 $ 302
Dec 8, 7 AM $ 0.00021
+0.00%
$ 210,071 $ 15,793
Dec 8, 6 AM $ 0.00021
-0.16%
$ 210,141 $ 15,742
Dec 8, 5 AM $ 0.00022
+4.62%
$ 220,211 $ 15,680
Dec 8, 2 AM $ 0.000209
+1.79%
$ 209,001 $ 13,651
Dec 8, 1 AM $ 0.000205
+0.05%
$ 205,268 $ 13,638
Dec 8, 12 AM $ 0.000205
+0.00%
$ 205,220 $ 13,633
Dec 7, 10 PM $ 0.000206
+0.00%
$ 205,978 $ 13,967
Dec 7, 9 PM $ 0.000211
+0.86%
$ 211,152 $ 13,797
Dec 7, 8 PM $ 0.00021
+0.00%
$ 209,734 $ 13,365
Dec 7, 6 PM $ 0.00021
+0.64%
$ 209,896 $ 13,363
Dec 7, 5 PM $ 0.000207
+3.02%
$ 206,951 $ 13,058
Dec 7, 4 PM $ 0.000202
+1.46%
$ 201,525 $ 12,705
Dec 7, 3 PM $ 0.000198
+1.07%
$ 198,165 $ 12,384
Dec 7, 2 PM $ 0.000196
+24.13%
$ 195,636 $ 12,576
Dec 7, 1 PM $ 0.000158
+0.51%
$ 157,600 $ 120
Dec 7, 12 PM $ 0.000157
+0.00%
$ 156,800 $ 204
Dec 7, 11 AM $ 0.000157
+0.00%
$ 156,800 $ 204
Dec 7, 10 AM $ 0.000157
+0.00%
$ 156,800 $ 206