Base人生 Historical Data

Base人生 Page 21
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.000191
-1.30%
$ 191,398 $ 1.47 million
Nov 23, 8 PM $ 0.000192
-1.50%
$ 192,243 $ 1.47 million
Nov 23, 7 PM $ 0.000193
-0.26%
$ 193,491 $ 1.47 million
Nov 23, 6 PM $ 0.000197
+3.16%
$ 197,000 $ 1.47 million
Nov 23, 5 PM $ 0.000189
-3.13%
$ 189,286 $ 1.47 million
Nov 23, 4 PM $ 0.000195
-2.22%
$ 195,400 $ 1.48 million
Nov 23, 3 PM $ 0.000203
-0.78%
$ 203,172 $ 1.48 million
Nov 23, 2 PM $ 0.000203
+1.26%
$ 203,093 $ 1.48 million
Nov 23, 1 PM $ 0.000197
+0.54%
$ 197,200 $ 1.47 million
Nov 23, 12 PM $ 0.000196
+0.07%
$ 192,760 $ 1.47 million
Nov 23, 11 AM $ 0.000196
+0.87%
$ 195,999 $ 1.48 million
Nov 23, 10 AM $ 0.000196
-3.63%
$ 195,999 $ 1.48 million
Nov 23, 9 AM $ 0.000203
+1.87%
$ 200,861 $ 1.48 million
Nov 23, 8 AM $ 0.0002
-0.83%
$ 199,642 $ 1.48 million
Nov 23, 7 AM $ 0.000197
-2.41%
$ 197,125 $ 1.48 million
Nov 23, 6 AM $ 0.000201
-0.99%
$ 201,000 $ 1.47 million
Nov 23, 5 AM $ 0.000201
-0.56%
$ 201,000 $ 1.47 million
Nov 23, 4 AM $ 0.000202
+0.84%
$ 202,124 $ 1.47 million
Nov 23, 3 AM $ 0.000201
+2.16%
$ 200,435 $ 1.47 million
Nov 23, 2 AM $ 0.000199
+0.90%
$ 198,700 $ 1.48 million
Nov 23, 1 AM $ 0.000203
+5.86%
$ 202,802 $ 1.48 million
Nov 23, 12 AM $ 0.000192
-0.83%
$ 192,417 $ 1.47 million
Nov 22, 11 PM $ 0.000194
+2.93%
$ 194,036 $ 1.46 million
Nov 22, 10 PM $ 0.000189
-1.82%
$ 188,513 $ 1.46 million
Nov 22, 9 PM $ 0.00019
-0.52%
$ 190,000 $ 1.46 million
Nov 22, 8 PM $ 0.000191
-0.52%
$ 191,000 $ 1.46 million
Nov 22, 7 PM $ 0.000193
+1.05%
$ 193,000 $ 1.46 million
Nov 22, 6 PM $ 0.000193
+0.52%
$ 193,000 $ 1.46 million
Nov 22, 5 PM $ 0.000193
+1.20%
$ 193,000 $ 1.46 million
Nov 22, 4 PM $ 0.00019
+0.45%
$ 190,703 $ 1.46 million
Nov 22, 3 PM $ 0.000189
-0.44%
$ 189,000 $ 1.46 million
Nov 22, 2 PM $ 0.000189
+0.55%
$ 188,990 $ 1.46 million
Nov 22, 1 PM $ 0.000189
+2.33%
$ 188,803 $ 1.46 million
Nov 22, 12 PM $ 0.000186
-2.39%
$ 186,211 $ 1.46 million
Nov 22, 11 AM $ 0.000192
+2.75%
$ 192,463 $ 1.46 million
Nov 22, 10 AM $ 0.000187
-3.71%
$ 189,871 $ 1.46 million
Nov 22, 9 AM $ 0.000195
+0.44%
$ 194,548 $ 1.46 million
Nov 22, 8 AM $ 0.000191
-1.39%
$ 191,159 $ 1.46 million
Nov 22, 7 AM $ 0.00019
-1.28%
$ 189,620 $ 1.46 million
Nov 22, 6 AM $ 0.000192
-0.73%
$ 192,083 $ 1.47 million
Nov 22, 5 AM $ 0.000192
+0.55%
$ 191,802 $ 1.46 million
Nov 22, 4 AM $ 0.000191
-6.03%
$ 190,758 $ 1.46 million
Nov 22, 3 AM $ 0.0002
-2.46%
$ 199,645 $ 1.48 million
Nov 22, 2 AM $ 0.000205
-8.92%
$ 204,676 $ 1.48 million
Nov 22, 1 AM $ 0.000229
+8.98%
$ 228,864 $ 1.5 million
Nov 22, 12 AM $ 0.00021
+1.78%
$ 210,000 $ 1.48 million
Nov 21, 11 PM $ 0.000209
+0.29%
$ 208,854 $ 1.48 million
Nov 21, 10 PM $ 0.000211
-0.64%
$ 210,753 $ 1.49 million
Nov 21, 9 PM $ 0.000212
+0.25%
$ 212,117 $ 1.48 million
Nov 21, 8 PM $ 0.00021
-2.06%
$ 211,599 $ 1.49 million