Base人生 Historical Data

Base人生 Page 22
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.00021
-2.06%
$ 211,599 $ 1.49 million
Nov 21, 7 PM $ 0.000214
-0.82%
$ 214,354 $ 1.49 million
Nov 21, 6 PM $ 0.000216
-1.42%
$ 216,126 $ 1.5 million
Nov 21, 5 PM $ 0.000218
+4.64%
$ 218,396 $ 1.49 million
Nov 21, 4 PM $ 0.000209
-2.07%
$ 208,711 $ 1.48 million
Nov 21, 3 PM $ 0.000211
-2.85%
$ 210,625 $ 1.49 million
Nov 21, 2 PM $ 0.000218
+2.53%
$ 212,481 $ 1.48 million
Nov 21, 1 PM $ 0.000215
+2.37%
$ 214,777 $ 1.48 million
Nov 21, 12 PM $ 0.00021
-3.53%
$ 209,808 $ 1.47 million
Nov 21, 11 AM $ 0.000217
+10.08%
$ 217,492 $ 1.49 million
Nov 21, 10 AM $ 0.000199
-2.67%
$ 199,274 $ 1.46 million
Nov 21, 9 AM $ 0.000205
+5.93%
$ 204,736 $ 1.47 million
Nov 21, 8 AM $ 0.000193
-2.68%
$ 193,283 $ 1.45 million
Nov 21, 7 AM $ 0.000199
-8.77%
$ 198,616 $ 1.46 million
Nov 21, 6 AM $ 0.000218
-5.54%
$ 217,710 $ 1.48 million
Nov 21, 5 AM $ 0.000232
+3.45%
$ 232,152 $ 1.49 million
Nov 21, 4 AM $ 0.000226
-1.87%
$ 226,081 $ 1.48 million
Nov 21, 3 AM $ 0.00023
+5.74%
$ 230,400 $ 1.48 million
Nov 21, 2 AM $ 0.000218
-8.24%
$ 217,874 $ 1.48 million
Nov 21, 1 AM $ 0.000237
+3.45%
$ 237,441 $ 1.49 million
Nov 21, 12 AM $ 0.00023
-15.60%
$ 229,528 $ 1.49 million
Nov 20, 11 PM $ 0.000279
+1.58%
$ 279,279 $ 1.53 million
Nov 20, 10 PM $ 0.000275
-3.59%
$ 274,887 $ 1.51 million
Nov 20, 9 PM $ 0.000285
+3.80%
$ 275,485 $ 1.5 million
Nov 20, 8 PM $ 0.000275
+1.18%
$ 274,715 $ 1.5 million
Nov 20, 7 PM $ 0.000272
+4.59%
$ 271,504 $ 1.49 million
Nov 20, 6 PM $ 0.00026
+0.90%
$ 259,586 $ 1.49 million
Nov 20, 5 PM $ 0.000307
-0.56%
$ 307,386 $ 1.53 million
Nov 20, 4 PM $ 0.00031
+2.78%
$ 310,000 $ 1.49 million
Nov 20, 3 PM $ 0.000297
-5.66%
$ 296,595 $ 1.47 million
Nov 20, 2 PM $ 0.000315
-22.98%
$ 315,228 $ 1.46 million
Nov 20, 1 PM $ 0.00041
+14.82%
$ 409,841 $ 1.52 million
Nov 20, 12 PM $ 0.000356
+2.80%
$ 355,546 $ 1.46 million
Nov 20, 11 AM $ 0.000346
-14.23%
$ 345,737 $ 1.46 million
Nov 20, 10 AM $ 0.000403
+8.40%
$ 403,120 $ 1.49 million
Nov 20, 9 AM $ 0.000372
+7.31%
$ 371,861 $ 1.46 million
Nov 20, 8 AM $ 0.000345
-4.42%
$ 344,880 $ 1.45 million
Nov 20, 7 AM $ 0.000361
+7.76%
$ 360,825 $ 1.44 million
Nov 20, 6 AM $ 0.000335
+6.21%
$ 334,842 $ 1.42 million
Nov 20, 5 AM $ 0.000315
+2.86%
$ 315,272 $ 1.41 million
Nov 20, 4 AM $ 0.00031
+1.46%
$ 309,614 $ 1.41 million
Nov 20, 3 AM $ 0.000304
-6.56%
$ 302,030 $ 1.4 million
Nov 20, 2 AM $ 0.000325
-7.42%
$ 325,019 $ 1.41 million
Nov 20, 1 AM $ 0.000295
+16.14%
$ 295,000 $ 1.2 million
Nov 20, 12 AM $ 0.000253
-0.78%
$ 253,000 $ 1.34 million
Nov 19, 11 PM $ 0.000253
+2.85%
$ 253,000 $ 1.34 million
Nov 19, 10 PM $ 0.000245
+0.85%
$ 245,000 $ 1.35 million
Nov 19, 9 PM $ 0.000241
+0.18%
$ 241,150 $ 1.36 million
Nov 19, 8 PM $ 0.000238
+2.05%
$ 238,011 $ 1.35 million
Nov 19, 7 PM $ 0.000233
+0.39%
$ 233,225 $ 1.36 million