Base人生 Historical Data

Base人生 Page 23
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.000233
+0.39%
$ 233,225 $ 1.36 million
Nov 19, 6 PM $ 0.000232
-2.78%
$ 232,328 $ 1.36 million
Nov 19, 5 PM $ 0.000239
-6.18%
$ 238,968 $ 1.36 million
Nov 19, 4 PM $ 0.000255
-2.77%
$ 254,721 $ 1.36 million
Nov 19, 3 PM $ 0.000262
-5.27%
$ 261,975 $ 1.37 million
Nov 19, 2 PM $ 0.000276
+2.72%
$ 275,661 $ 1.39 million
Nov 19, 1 PM $ 0.000272
-0.10%
$ 271,928 $ 1.4 million
Nov 19, 12 PM $ 0.000273
-1.76%
$ 273,099 $ 1.4 million
Nov 19, 11 AM $ 0.000281
+1.95%
$ 280,665 $ 1.55 million
Nov 19, 10 AM $ 0.000275
+0.11%
$ 273,532 $ 1.56 million
Nov 19, 9 AM $ 0.000276
-1.08%
$ 276,000 $ 1.56 million
Nov 19, 8 AM $ 0.000277
+0.68%
$ 278,000 $ 1.56 million
Nov 19, 7 AM $ 0.000275
-1.41%
$ 275,140 $ 1.55 million
Nov 19, 6 AM $ 0.000279
-0.31%
$ 279,065 $ 1.51 million
Nov 19, 5 AM $ 0.00028
-2.25%
$ 280,085 $ 1.47 million
Nov 19, 4 AM $ 0.000286
+0.49%
$ 286,484 $ 1.42 million
Nov 19, 3 AM $ 0.000285
-3.39%
$ 285,087 $ 1.37 million
Nov 19, 2 AM $ 0.000295
+0.89%
$ 295,142 $ 1.31 million
Nov 19, 1 AM $ 0.000293
+0.81%
$ 292,593 $ 1.26 million
Nov 19, 12 AM $ 0.00029
+0.30%
$ 290,178 $ 1.21 million
Nov 18, 11 PM $ 0.000289
-1.95%
$ 289,426 $ 1.16 million
Nov 18, 10 PM $ 0.000295
+1.50%
$ 295,177 $ 1.11 million
Nov 18, 9 PM $ 0.000291
+0.65%
$ 290,917 $ 1.06 million
Nov 18, 8 PM $ 0.000292
-0.91%
$ 291,848 $ 1.01 million
Nov 18, 7 PM $ 0.000294
+2.66%
$ 291,576 $ 952,668
Nov 18, 6 PM $ 0.000287
+0.70%
$ 286,898 $ 896,680
Nov 18, 5 PM $ 0.000285
+0.08%
$ 285,191 $ 883,413
Nov 18, 4 PM $ 0.000285
+1.41%
$ 284,951 $ 883,223
Nov 18, 3 PM $ 0.000281
+0.88%
$ 280,993 $ 877,649
Nov 18, 2 PM $ 0.000278
+2.46%
$ 277,900 $ 882,462
Nov 18, 1 PM $ 0.000271
-2.06%
$ 271,224 $ 875,347
Nov 18, 12 PM $ 0.000277
+1.41%
$ 276,967 $ 871,036
Nov 18, 11 AM $ 0.000274
-2.44%
$ 273,770 $ 874,873
Nov 18, 10 AM $ 0.000281
+0.41%
$ 280,622 $ 868,655
Nov 18, 9 AM $ 0.000278
+3.10%
$ 278,184 $ 866,752
Nov 18, 8 AM $ 0.00027
+2.38%
$ 269,780 $ 866,072
Nov 18, 7 AM $ 0.000264
-0.14%
$ 263,502 $ 858,128
Nov 18, 6 AM $ 0.000264
-2.34%
$ 264,196 $ 843,612
Nov 18, 5 AM $ 0.000271
-0.46%
$ 270,523 $ 847,169
Nov 18, 4 AM $ 0.000272
-0.23%
$ 271,786 $ 869,721
Nov 18, 3 AM $ 0.000272
-0.17%
$ 272,422 $ 912,049
Nov 18, 2 AM $ 0.000273
-0.47%
$ 272,875 $ 975,879
Nov 18, 1 AM $ 0.000274
+0.44%
$ 274,152 $ 1.02 million
Nov 18, 12 AM $ 0.000273
-0.03%
$ 272,958 $ 1.07 million
Nov 17, 11 PM $ 0.000273
-0.39%
$ 273,027 $ 1.13 million
Nov 17, 10 PM $ 0.000274
+0.50%
$ 274,084 $ 1.19 million
Nov 17, 9 PM $ 0.000273
-0.27%
$ 272,720 $ 1.23 million
Nov 17, 8 PM $ 0.000273
-0.13%
$ 273,455 $ 1.29 million
Nov 17, 7 PM $ 0.000274
-0.09%
$ 273,804 $ 1.35 million
Nov 17, 6 PM $ 0.000274
-6.75%
$ 274,058 $ 1.39 million