Mett Fure Historical Data

METTFURE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.0000412
+0.32%
$-- $29
Aug 22, 2024 $0.000041
-1.33%
$41,041 $21
Aug 21, 2024 $0.0000416
+5.08%
$41,593 $183
Aug 20, 2024 $0.0000396
-12.66%
$39,578 $108
Aug 19, 2024 $0.0000453
-30.17%
$45,325 $208
Aug 18, 2024 $0.0000649
-9.73%
$64,899 $125
Aug 17, 2024 $0.0000718
+22.88%
$71,817 $1,467
Aug 16, 2024 $0.0000585
+21.23%
$58,475 $501
Aug 15, 2024 $0.0000483
+25.23%
$48,288 $153
Aug 14, 2024 $0.0000386
+10.13%
$38,579 $173
Aug 13, 2024 $0.000035
+0.41%
$35,037 $146
Aug 12, 2024 $0.0000374
+1.98%
$37,435 $71
Aug 11, 2024 $0.0000366
-13.14%
$36,596 $82
Aug 10, 2024 $0.0000459
-0.58%
$-- $208
Aug 9, 2024 $0.0000461
-1.02%
$46,076 $209
Aug 8, 2024 $0.0000382
+8.79%
$38,170 $106
Aug 7, 2024 $0.0000352
-14.41%
$35,180 $566
Aug 6, 2024 $0.000041
+6.59%
$40,957 $298
Aug 5, 2024 $0.0000385
-9.02%
$38,448 $703
Aug 4, 2024 $0.0000421
-18.91%
$42,111 $218
Aug 3, 2024 $0.0000564
-6.65%
$56,391 $14
Aug 2, 2024 $0.0000604
+3.08%
$60,350 $21
Aug 1, 2024 $0.0000582
+1.88%
$58,236 $235
Jul 31, 2024 $0.0000572
-6.04%
$57,237 $434
Jul 30, 2024 $0.0000696
-2.08%
$69,579 $401
Jul 29, 2024 $0.000071
-18.18%
$70,993 $638
Jul 28, 2024 $0.0000867
+1.19%
$86,673 $134
Jul 27, 2024 $0.0000858
-5.03%
$85,804 $412
Jul 26, 2024 $0.0000903
-0.51%
$90,276 $229
Jul 25, 2024 $0.0000906
-12.91%
$90,575 $305
Jul 24, 2024 $0.000102
+12.40%
$102,439 $181
Jul 23, 2024 $0.0000912
-17.35%
$91,147 $507
Jul 22, 2024 $0.000111
+6.83%
$110,836 $944
Jul 21, 2024 $0.000104
+13.03%
$103,658 $748
Jul 20, 2024 $0.000123
+2.71%
$122,919 $782
Jul 19, 2024 $0.00012
-2.46%
$119,656 $483
Jul 18, 2024 $0.000123
+4.11%
$122,555 $1,561
Jul 17, 2024 $0.000117
+1.27%
$117,249 $7,050
Jul 16, 2024 $0.000116
+39.80%
$116,072 $6,324
Jul 15, 2024 $0.0000832
-3.94%
$83,193 $1,520
Jul 14, 2024 $0.0000873
+9.24%
$87,277 $1,406
Jul 13, 2024 $0.0000797
+13.28%
$79,699 $776
Jul 12, 2024 $0.0000699
-1.97%
$69,934 $560
Jul 11, 2024 $0.0000713
-12.66%
$71,336 $1,555
Jul 10, 2024 $0.000082
-6.41%
$81,992 $199
Jul 9, 2024 $0.0000852
-33.31%
$85,203 $2,095
Jul 8, 2024 $0.000128
+9.87%
$127,628 $1,744
Jul 7, 2024 $0.000116
-23.15%
$116,161 $1,870
Jul 6, 2024 $0.000151
-0.13%
$150,748 $1,272
Jul 5, 2024 $0.000152
+20.95%
$151,568 $2,006