Mett Fure Historical Data

METTFURE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.000136
-16.97%
$135,685 $1,553
Jul 3, 2024 $0.000164
+22.82%
$163,619 $13,570
Jul 2, 2024 $0.000135
+87.08%
$135,421 $8,502
Jul 1, 2024 $0.0000723
+3.48%
$72,407 $586
Jun 30, 2024 $0.0000695
-2.17%
$69,544 $879
Jun 29, 2024 $0.0000712
+5.45%
$71,222 $900
Jun 28, 2024 $0.0000672
-10.06%
$67,183 $849
Jun 27, 2024 $0.0000747
+8.92%
$74,665 $943
Jun 26, 2024 $0.0000681
-5.67%
$68,134 $1,085
Jun 25, 2024 $0.0000721
+8.75%
$72,127 $986
Jun 20, 2024 $0.0000917
+0.47%
$-- $5,465
Jun 19, 2024 $0.0000912
-23.98%
$91,196 $5,438
Jun 18, 2024 $0.00012
+1.12%
$119,978 $7,303
Jun 17, 2024 $0.000119
-1.32%
$118,673 $7,223
Jun 16, 2024 $0.00012
-0.16%
$120,062 $7,308
Jun 15, 2024 $0.00012
+0.88%
$120,091 $7,309
Jun 14, 2024 $0.000119
+5.23%
$118,984 $7,242
Jun 13, 2024 $0.000113
-31.25%
$112,939 $7,536
Jun 12, 2024 $0.000164
-26.54%
$163,706 $15,215
Jun 11, 2024 $0.000222
+38.27%
$221,860 $32,651
Jun 10, 2024 $0.000161
+47.37%
$160,587 $19,587
Jun 9, 2024 $0.000127
+109.34%
$127,478 $10,674
Jun 8, 2024 $0.0000608
-31.08%
$60,755 $9,827
Jun 7, 2024 $0.0000873
+9.29%
$87,296 $17,353
Jun 6, 2024 $0.0000797
-33.59%
$79,730 $36,388
Jun 5, 2024 $0.00012
-36.51%
$119,763 $114,370
Jun 4, 2024 $0.000204
+2.13K%
$204,217 $102,877
Jun 3, 2024 $0.0₅913
-17.01%
$9,132 $2,101
Jun 2, 2024 $0.000011
-5.32%
$11,005 $3,336
Jun 1, 2024 $0.0000114
+4.72%
$11,448 $2,609
May 31, 2024 $0.0000109
-26.27%
$10,937 $1,672
May 30, 2024 $0.000015
+6.21%
$14,960 $1,503
May 29, 2024 $0.0000141
+63.23%
$14,110 $759
May 28, 2024 $0.0₅863
-13.94%
$8,632 $875
May 27, 2024 $0.0000101
-33.27%
$10,059 $1,460
May 26, 2024 $0.0000151
-9.91%
$15,104 $663
May 25, 2024 $0.0000168
+23.94%
$16,785 $509
May 24, 2024 $0.0000136
-10.43%
$13,562 $42
May 23, 2024 $0.0000152
-31.31%
$15,208 $2,705
May 22, 2024 $0.0000221
+29.87%
$22,134 $927
May 21, 2024 $0.0000171
-28.27%
$17,063 $780
May 20, 2024 $0.0000238
+37.59%
$23,811 $1,563
May 19, 2024 $0.0000174
-11.58%
$17,366 $4,535
May 18, 2024 $0.0000196
+24.80%
$19,633 $3,418
May 17, 2024 $0.0000158
+39.15%
$15,766 $3,989
May 16, 2024 $0.0000113
+3.45%
$11,327 $3,463
May 15, 2024 $0.000011
-4.06%
$10,952 $1,902
Download