Malinka Historical Data

MLNK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.00202
-0.83%
$53.12 million $35,915
Dec 11, 2024 $0.00204
+2.00%
$53.56 million $36,935
Dec 10, 2024 $0.002
+4.49%
$52.51 million $34,189
Dec 9, 2024 $0.00192
-13.17%
$50.36 million $37,165
Dec 8, 2024 $0.00221
+1.28%
$58 million $40,846
Dec 7, 2024 $0.00218
-2.76%
$57.26 million $39,862
Dec 6, 2024 $0.00225
-1.23%
$58.99 million $39,777
Dec 5, 2024 $0.00228
+0.35%
$59.75 million $40,643
Dec 4, 2024 $0.00227
+0.80%
$59.54 million $42,003
Dec 3, 2024 $0.00223
+4.69%
$58.57 million $36,915
Dec 2, 2024 $0.00213
-1.11%
$55.95 million $36,906
Dec 1, 2024 $0.00216
+4.05%
$56.58 million $36,370
Nov 30, 2024 $0.00207
-3.22%
$54.37 million $38,578
Nov 29, 2024 $0.00214
+5.11%
$56.19 million $36,549
Nov 28, 2024 $0.00204
-0.49%
$53.46 million $35,836
Nov 27, 2024 $0.00205
+1.34%
$53.72 million $35,101
Nov 26, 2024 $0.00202
-2.37%
$53.01 million $36,366
Nov 25, 2024 $0.00207
-3.23%
$54.3 million $37,877
Nov 24, 2024 $0.00214
-0.60%
$56.11 million $39,133
Nov 23, 2024 $0.00215
+1.46%
$56.45 million $38,086
Nov 22, 2024 $0.00212
+1.73%
$55.63 million $36,130
Nov 21, 2024 $0.00207
+1.87%
$54.43 million $35,955
Nov 20, 2024 $0.00204
-3.37%
$53.43 million $37,308
Nov 19, 2024 $0.00211
-2.81%
$55.29 million $37,148
Nov 18, 2024 $0.00217
+6.38%
$56.89 million $38,278
Nov 17, 2024 $0.00204
+3.09%
$53.48 million $36,219
Nov 16, 2024 $0.00198
+6.81%
$51.88 million $32,680
Nov 15, 2024 $0.00185
+2.21%
$48.55 million $32,719
Nov 14, 2024 $0.00181
-1.31%
$47.5 million $32,018
Nov 13, 2024 $0.00183
-0.38%
$48.13 million $32,940
Nov 12, 2024 $0.00184
-0.38%
$48.31 million $32,198
Nov 11, 2024 $0.00185
+3.47%
$48.47 million $32,156
Nov 10, 2024 $0.00178
+5.62%
$46.84 million $30,889
Nov 9, 2024 $0.00169
+0.18%
$44.35 million $29,873
Nov 8, 2024 $0.00169
-0.12%
$44.27 million $30,686
Nov 7, 2024 $0.00169
+0.48%
$44.32 million $29,330
Nov 6, 2024 $0.00168
+0.96%
$44.11 million $30,004
Nov 5, 2024 $0.00167
+4.65%
$43.69 million $28,762
Nov 4, 2024 $0.00159
+6.21%
$41.75 million $28,598
Nov 3, 2024 $0.0015
-2.41%
$39.31 million $26,627
Nov 2, 2024 $0.00153
-0.71%
$40.28 million $27,506
Nov 1, 2024 $0.00155
-1.28%
$40.57 million $27,952
Oct 31, 2024 $0.00157
-0.89%
$41.1 million $27,833
Oct 30, 2024 $0.00158
-0.06%
$41.46 million $27,940
Oct 29, 2024 $0.00158
-1.37%
$41.49 million $24,126
Oct 28, 2024 $0.0016
+0.88%
$42.07 million $14,667
Oct 27, 2024 $0.00159
+1.66%
$41.7 million $27,891
Oct 26, 2024 $0.00156
+0.32%
$41.02 million $27,946
Oct 25, 2024 $0.00156
-1.14%
$40.89 million $27,632
Oct 24, 2024 $0.00158
-1.07%
$41.36 million $18,077