Malinka Historical Data

MLNK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00159
-0.13%
$ 41.8 million $ 453
Oct 22, 2024 $ 0.0016
-0.44%
$ 41.86 million $ 1,485
Oct 21, 2024 $ 0.0016
-0.44%
$ 42.04 million $ 17,495
Oct 20, 2024 $ 0.00161
+0.37%
$ 42.22 million $ 27,609
Oct 19, 2024 $ 0.0016
+1.46%
$ 42.07 million $ 28,026
Oct 18, 2024 $ 0.00158
-0.06%
$ 41.46 million $ 28,259
Oct 17, 2024 $ 0.00158
-0.06%
$ 41.49 million $ 23,164
Oct 16, 2024 $ 0.00158
+0.32%
$ 41.52 million $ 27,737
Oct 15, 2024 $ 0.00158
-0.69%
$ 41.38 million $ 27,650
Oct 14, 2024 $ 0.00159
-0.25%
$ 41.67 million $ 28,160
Oct 13, 2024 $ 0.00159
-0.31%
$ 41.78 million $ 28,015
Oct 12, 2024 $ 0.0016
-0.31%
$ 41.91 million $ 27,563
Oct 11, 2024 $ 0.0016
-0.80%
$ 42.04 million $ 28,039
Oct 10, 2024 $ 0.00161
+1.64%
$ 42.38 million $ 27,726
Oct 9, 2024 $ 0.00159
-0.44%
$ 41.7 million $ 27,809
Oct 8, 2024 $ 0.0016
-0.68%
$ 41.88 million $ 27,127
Oct 7, 2024 $ 0.00161
+0.25%
$ 42.17 million $ 27,992
Oct 6, 2024 $ 0.0016
+0.00%
$ 42.07 million $ 28,823
Oct 5, 2024 $ 0.0016
+0.12%
$ 42.07 million $ 27,676
Oct 4, 2024 $ 0.0016
-2.08%
$ 42.01 million $ 27,798
Oct 3, 2024 $ 0.00163
+4.72%
$ 42.91 million $ 26,905
Oct 2, 2024 $ 0.00156
+0.81%
$ 40.97 million $ 30,374
Oct 1, 2024 $ 0.00155
-1.17%
$ 40.64 million $ 29,596
Sep 30, 2024 $ 0.00157
+1.15%
$ 41.12 million $ 31,108
Sep 29, 2024 $ 0.00155
-0.26%
$ 40.65 million $ 28,001
Sep 28, 2024 $ 0.00155
-0.11%
$ 40.76 million $ 29,921
Sep 27, 2024 $ 0.00155
+0.34%
$ 40.79 million $ 29,911
Sep 26, 2024 $ 0.00155
-0.06%
$ 40.67 million $ 28,954
Sep 25, 2024 $ 0.00155
-0.77%
$ 40.73 million $ 29,678
Sep 24, 2024 $ 0.00156
+0.11%
$ 41.05 million $ 29,873
Sep 23, 2024 $ 0.00156
-0.12%
$ 40.98 million $ 29,180
Sep 22, 2024 $ 0.00156
-2.13%
$ 41.01 million $ 29,720
Sep 21, 2024 $ 0.0016
-0.05%
$ 41.91 million $ 29,749
Sep 20, 2024 $ 0.0016
+0.79%
$ 41.93 million $ 30,875
Sep 19, 2024 $ 0.00159
+1.23%
$ 41.61 million $ 29,671
Sep 18, 2024 $ 0.00157
+0.12%
$ 41.13 million $ 29,202
Sep 17, 2024 $ 0.00157
+0.18%
$ 41.08 million $ 29,769
Sep 16, 2024 $ 0.00156
-0.54%
$ 41.03 million $ 30,052
Sep 15, 2024 $ 0.00157
-1.32%
$ 41.25 million $ 27,525
Sep 14, 2024 $ 0.00159
-0.06%
$ 41.8 million $ 27,936
Sep 13, 2024 $ 0.00159
-0.50%
$ 41.83 million $ 28,015
Sep 12, 2024 $ 0.0016
+0.67%
$ 42.04 million $ 22,364
Sep 11, 2024 $ 0.00159
-0.06%
$ 41.77 million $ 30,329
Sep 10, 2024 $ 0.00159
-0.65%
$ 41.81 million $ 30,777
Sep 9, 2024 $ 0.0016
+3.32%
$ 42.09 million $ 30,200
Sep 8, 2024 $ 0.00155
+1.51%
$ 40.75 million $ 28,999
Sep 7, 2024 $ 0.00153
+0.77%
$ 40.17 million $ 28,326
Sep 6, 2024 $ 0.00152
-1.71%
$ 39.86 million $ 28,561
Sep 5, 2024 $ 0.00154
-0.64%
$ 40.53 million $ 29,095
Sep 4, 2024 $ 0.00155
-0.08%
$ 40.79 million $ 29,259