Malinka Historical Data

MLNK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.00159
-0.13%
$41.8 million $453
Oct 22, 2024 $0.0016
-0.44%
$41.86 million $1,485
Oct 21, 2024 $0.0016
-0.44%
$42.04 million $17,495
Oct 20, 2024 $0.00161
+0.37%
$42.22 million $27,609
Oct 19, 2024 $0.0016
+1.46%
$42.07 million $28,026
Oct 18, 2024 $0.00158
-0.06%
$41.46 million $28,259
Oct 17, 2024 $0.00158
-0.06%
$41.49 million $23,164
Oct 16, 2024 $0.00158
+0.32%
$41.52 million $27,737
Oct 15, 2024 $0.00158
-0.69%
$41.38 million $27,650
Oct 14, 2024 $0.00159
-0.25%
$41.67 million $28,160
Oct 13, 2024 $0.00159
-0.31%
$41.78 million $28,015
Oct 12, 2024 $0.0016
-0.31%
$41.91 million $27,563
Oct 11, 2024 $0.0016
-0.80%
$42.04 million $28,039
Oct 10, 2024 $0.00161
+1.64%
$42.38 million $27,726
Oct 9, 2024 $0.00159
-0.44%
$41.7 million $27,809
Oct 8, 2024 $0.0016
-0.68%
$41.88 million $27,127
Oct 7, 2024 $0.00161
+0.25%
$42.17 million $27,992
Oct 6, 2024 $0.0016
+0.00%
$42.07 million $28,823
Oct 5, 2024 $0.0016
+0.12%
$42.07 million $27,676
Oct 4, 2024 $0.0016
-2.08%
$42.01 million $27,798
Oct 3, 2024 $0.00163
+4.72%
$42.91 million $26,905
Oct 2, 2024 $0.00156
+0.81%
$40.97 million $30,374
Oct 1, 2024 $0.00155
-1.17%
$40.64 million $29,596
Sep 30, 2024 $0.00157
+1.15%
$41.12 million $31,108
Sep 29, 2024 $0.00155
-0.26%
$40.65 million $28,001
Sep 28, 2024 $0.00155
-0.11%
$40.76 million $29,921
Sep 27, 2024 $0.00155
+0.34%
$40.79 million $29,911
Sep 26, 2024 $0.00155
-0.06%
$40.67 million $28,954
Sep 25, 2024 $0.00155
-0.77%
$40.73 million $29,678
Sep 24, 2024 $0.00156
+0.11%
$41.05 million $29,873
Sep 23, 2024 $0.00156
-0.12%
$40.98 million $29,180
Sep 22, 2024 $0.00156
-2.13%
$41.01 million $29,720
Sep 21, 2024 $0.0016
-0.05%
$41.91 million $29,749
Sep 20, 2024 $0.0016
+0.79%
$41.93 million $30,875
Sep 19, 2024 $0.00159
+1.23%
$41.61 million $29,671
Sep 18, 2024 $0.00157
+0.12%
$41.13 million $29,202
Sep 17, 2024 $0.00157
+0.18%
$41.08 million $29,769
Sep 16, 2024 $0.00156
-0.54%
$41.03 million $30,052
Sep 15, 2024 $0.00157
-1.32%
$41.25 million $27,525
Sep 14, 2024 $0.00159
-0.06%
$41.8 million $27,936
Sep 13, 2024 $0.00159
-0.50%
$41.83 million $28,015
Sep 12, 2024 $0.0016
+0.67%
$42.04 million $22,364
Sep 11, 2024 $0.00159
-0.06%
$41.77 million $30,329
Sep 10, 2024 $0.00159
-0.65%
$41.81 million $30,777
Sep 9, 2024 $0.0016
+3.32%
$42.09 million $30,200
Sep 8, 2024 $0.00155
+1.51%
$40.75 million $28,999
Sep 7, 2024 $0.00153
+0.77%
$40.17 million $28,326
Sep 6, 2024 $0.00152
-1.71%
$39.86 million $28,561
Sep 5, 2024 $0.00154
-0.64%
$40.53 million $29,095
Sep 4, 2024 $0.00155
-0.08%
$40.79 million $29,259