Malinka Historical Data

MLNK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.00328
+0.77%
$86 million $57,539
Jan 30, 2025 $0.00325
+0.71%
$85.34 million $57,611
Jan 29, 2025 $0.00323
+0.78%
$84.74 million $57,877
Jan 28, 2025 $0.0032
+5.95%
$84.08 million $55,567
Jan 27, 2025 $0.00302
+5.18%
$79.36 million $52,610
Jan 26, 2025 $0.00287
-1.44%
$75.42 million $51,199
Jan 25, 2025 $0.00292
+0.45%
$76.52 million $49,894
Jan 24, 2025 $0.0029
-0.82%
$76.18 million $51,314
Jan 23, 2025 $0.00293
+0.07%
$76.81 million $50,304
Jan 22, 2025 $0.00293
+0.07%
$76.76 million $51,486
Jan 21, 2025 $0.00292
+0.38%
$76.71 million $53,572
Jan 20, 2025 $0.00291
+3.12%
$76.42 million $44,960
Jan 19, 2025 $0.00282
+3.37%
$74.11 million $47,363
Jan 18, 2025 $0.00273
-3.39%
$71.69 million $49,835
Jan 17, 2025 $0.00283
+4.01%
$74.21 million $49,552
Jan 16, 2025 $0.00271
+9.38%
$71.01 million $46,277
Jan 15, 2025 $0.00247
+2.10%
$64.92 million $43,189
Jan 14, 2025 $0.00242
+0.92%
$63.59 million $42,255
Jan 13, 2025 $0.0024
-0.33%
$63.01 million $42,395
Jan 12, 2025 $0.00241
+0.00%
$63.22 million $42,045
Jan 11, 2025 $0.00241
+3.21%
$63.22 million $43,418
Jan 10, 2025 $0.00233
-1.35%
$61.25 million $41,372
Jan 9, 2025 $0.00237
+13.31%
$62.09 million $40,558
Jan 8, 2025 $0.00209
+3.52%
$54.79 million $37,023
Jan 7, 2025 $0.00202
-6.84%
$52.93 million $36,872
Jan 6, 2025 $0.00216
-0.92%
$56.79 million $38,726
Jan 5, 2025 $0.00218
-0.55%
$57.31 million $38,863
Jan 4, 2025 $0.0022
-1.13%
$57.63 million $38,632
Jan 3, 2025 $0.00222
+4.03%
$58.28 million $39,058
Jan 2, 2025 $0.00214
+0.23%
$56.03 million $39,038
Jan 1, 2025 $0.00213
+1.38%
$55.9 million $37,125
Dec 31, 2024 $0.0021
+0.24%
$55.14 million $36,170
Dec 30, 2024 $0.0021
-1.09%
$55 million $37,647
Dec 29, 2024 $0.00212
-1.53%
$55.61 million $37,233
Dec 28, 2024 $0.00215
+2.67%
$56.47 million $37,522
Dec 27, 2024 $0.0021
-1.09%
$55 million $36,434
Dec 26, 2024 $0.00212
-0.38%
$55.61 million $37,044
Dec 25, 2024 $0.00213
+3.45%
$55.82 million $36,847
Dec 24, 2024 $0.00206
+4.84%
$53.95 million $35,145
Dec 23, 2024 $0.00196
+4.14%
$51.46 million $32,889
Dec 22, 2024 $0.00188
-0.63%
$49.41 million $33,218
Dec 21, 2024 $0.00189
-2.52%
$49.73 million $33,425
Dec 20, 2024 $0.00194
+3.79%
$51.02 million $33,609
Dec 19, 2024 $0.00188
-0.37%
$49.26 million $34,033
Dec 18, 2024 $0.00189
-3.77%
$49.55 million $35,041
Dec 17, 2024 $0.00196
-1.41%
$51.49 million $35,141
Dec 16, 2024 $0.00199
-2.07%
$52.22 million $36,167
Dec 15, 2024 $0.00203
+1.85%
$53.33 million $35,526
Dec 14, 2024 $0.00199
-2.11%
$52.35 million $35,588
Dec 13, 2024 $0.00204
+0.69%
$53.48 million $35,532