Malinka Historical Data

MLNK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00328
+0.77%
$ 86 million $ 57,539
Jan 30, 2025 $ 0.00325
+0.71%
$ 85.34 million $ 57,611
Jan 29, 2025 $ 0.00323
+0.78%
$ 84.74 million $ 57,877
Jan 28, 2025 $ 0.0032
+5.95%
$ 84.08 million $ 55,567
Jan 27, 2025 $ 0.00302
+5.18%
$ 79.36 million $ 52,610
Jan 26, 2025 $ 0.00287
-1.44%
$ 75.42 million $ 51,199
Jan 25, 2025 $ 0.00292
+0.45%
$ 76.52 million $ 49,894
Jan 24, 2025 $ 0.0029
-0.82%
$ 76.18 million $ 51,314
Jan 23, 2025 $ 0.00293
+0.07%
$ 76.81 million $ 50,304
Jan 22, 2025 $ 0.00293
+0.07%
$ 76.76 million $ 51,486
Jan 21, 2025 $ 0.00292
+0.38%
$ 76.71 million $ 53,572
Jan 20, 2025 $ 0.00291
+3.12%
$ 76.42 million $ 44,960
Jan 19, 2025 $ 0.00282
+3.37%
$ 74.11 million $ 47,363
Jan 18, 2025 $ 0.00273
-3.39%
$ 71.69 million $ 49,835
Jan 17, 2025 $ 0.00283
+4.01%
$ 74.21 million $ 49,552
Jan 16, 2025 $ 0.00271
+9.38%
$ 71.01 million $ 46,277
Jan 15, 2025 $ 0.00247
+2.10%
$ 64.92 million $ 43,189
Jan 14, 2025 $ 0.00242
+0.92%
$ 63.59 million $ 42,255
Jan 13, 2025 $ 0.0024
-0.33%
$ 63.01 million $ 42,395
Jan 12, 2025 $ 0.00241
+0.00%
$ 63.22 million $ 42,045
Jan 11, 2025 $ 0.00241
+3.21%
$ 63.22 million $ 43,418
Jan 10, 2025 $ 0.00233
-1.35%
$ 61.25 million $ 41,372
Jan 9, 2025 $ 0.00237
+13.31%
$ 62.09 million $ 40,558
Jan 8, 2025 $ 0.00209
+3.52%
$ 54.79 million $ 37,023
Jan 7, 2025 $ 0.00202
-6.84%
$ 52.93 million $ 36,872
Jan 6, 2025 $ 0.00216
-0.92%
$ 56.79 million $ 38,726
Jan 5, 2025 $ 0.00218
-0.55%
$ 57.31 million $ 38,863
Jan 4, 2025 $ 0.0022
-1.13%
$ 57.63 million $ 38,632
Jan 3, 2025 $ 0.00222
+4.03%
$ 58.28 million $ 39,058
Jan 2, 2025 $ 0.00214
+0.23%
$ 56.03 million $ 39,038
Jan 1, 2025 $ 0.00213
+1.38%
$ 55.9 million $ 37,125
Dec 31, 2024 $ 0.0021
+0.24%
$ 55.14 million $ 36,170
Dec 30, 2024 $ 0.0021
-1.09%
$ 55 million $ 37,647
Dec 29, 2024 $ 0.00212
-1.53%
$ 55.61 million $ 37,233
Dec 28, 2024 $ 0.00215
+2.67%
$ 56.47 million $ 37,522
Dec 27, 2024 $ 0.0021
-1.09%
$ 55 million $ 36,434
Dec 26, 2024 $ 0.00212
-0.38%
$ 55.61 million $ 37,044
Dec 25, 2024 $ 0.00213
+3.45%
$ 55.82 million $ 36,847
Dec 24, 2024 $ 0.00206
+4.84%
$ 53.95 million $ 35,145
Dec 23, 2024 $ 0.00196
+4.14%
$ 51.46 million $ 32,889
Dec 22, 2024 $ 0.00188
-0.63%
$ 49.41 million $ 33,218
Dec 21, 2024 $ 0.00189
-2.52%
$ 49.73 million $ 33,425
Dec 20, 2024 $ 0.00194
+3.79%
$ 51.02 million $ 33,609
Dec 19, 2024 $ 0.00188
-0.37%
$ 49.26 million $ 34,033
Dec 18, 2024 $ 0.00189
-3.77%
$ 49.55 million $ 35,041
Dec 17, 2024 $ 0.00196
-1.41%
$ 51.49 million $ 35,141
Dec 16, 2024 $ 0.00199
-2.07%
$ 52.22 million $ 36,167
Dec 15, 2024 $ 0.00203
+1.85%
$ 53.33 million $ 35,526
Dec 14, 2024 $ 0.00199
-2.11%
$ 52.35 million $ 35,588
Dec 13, 2024 $ 0.00204
+0.69%
$ 53.48 million $ 35,532