Coinranking
Malinka Historical Data
MLNK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 31, 2025 | $0.00328 | +0.77% | ||
| Jan 30, 2025 | $0.00325 | +0.71% | ||
| Jan 29, 2025 | $0.00323 | +0.78% | ||
| Jan 28, 2025 | $0.0032 | +5.95% | ||
| Jan 27, 2025 | $0.00302 | +5.18% | ||
| Jan 26, 2025 | $0.00287 | -1.44% | ||
| Jan 25, 2025 | $0.00292 | +0.45% | ||
| Jan 24, 2025 | $0.0029 | -0.82% | ||
| Jan 23, 2025 | $0.00293 | +0.07% | ||
| Jan 22, 2025 | $0.00293 | +0.07% | ||
| Jan 21, 2025 | $0.00292 | +0.38% | ||
| Jan 20, 2025 | $0.00291 | +3.12% | ||
| Jan 19, 2025 | $0.00282 | +3.37% | ||
| Jan 18, 2025 | $0.00273 | -3.39% | ||
| Jan 17, 2025 | $0.00283 | +4.01% | ||
| Jan 16, 2025 | $0.00271 | +9.38% | ||
| Jan 15, 2025 | $0.00247 | +2.10% | ||
| Jan 14, 2025 | $0.00242 | +0.92% | ||
| Jan 13, 2025 | $0.0024 | -0.33% | ||
| Jan 12, 2025 | $0.00241 | +0.00% | ||
| Jan 11, 2025 | $0.00241 | +3.21% | ||
| Jan 10, 2025 | $0.00233 | -1.35% | ||
| Jan 9, 2025 | $0.00237 | +13.31% | ||
| Jan 8, 2025 | $0.00209 | +3.52% | ||
| Jan 7, 2025 | $0.00202 | -6.84% | ||
| Jan 6, 2025 | $0.00216 | -0.92% | ||
| Jan 5, 2025 | $0.00218 | -0.55% | ||
| Jan 4, 2025 | $0.0022 | -1.13% | ||
| Jan 3, 2025 | $0.00222 | +4.03% | ||
| Jan 2, 2025 | $0.00214 | +0.23% | ||
| Jan 1, 2025 | $0.00213 | +1.38% | ||
| Dec 31, 2024 | $0.0021 | +0.24% | ||
| Dec 30, 2024 | $0.0021 | -1.09% | ||
| Dec 29, 2024 | $0.00212 | -1.53% | ||
| Dec 28, 2024 | $0.00215 | +2.67% | ||
| Dec 27, 2024 | $0.0021 | -1.09% | ||
| Dec 26, 2024 | $0.00212 | -0.38% | ||
| Dec 25, 2024 | $0.00213 | +3.45% | ||
| Dec 24, 2024 | $0.00206 | +4.84% | ||
| Dec 23, 2024 | $0.00196 | +4.14% | ||
| Dec 22, 2024 | $0.00188 | -0.63% | ||
| Dec 21, 2024 | $0.00189 | -2.52% | ||
| Dec 20, 2024 | $0.00194 | +3.79% | ||
| Dec 19, 2024 | $0.00188 | -0.37% | ||
| Dec 18, 2024 | $0.00189 | -3.77% | ||
| Dec 17, 2024 | $0.00196 | -1.41% | ||
| Dec 16, 2024 | $0.00199 | -2.07% | ||
| Dec 15, 2024 | $0.00203 | +1.85% | ||
| Dec 14, 2024 | $0.00199 | -2.11% | ||
| Dec 13, 2024 | $0.00204 | +0.69% | ||