Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Malinka Historical Data

MLNK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.00156
-1.20%
$40.83 million $29,924
Sep 2, 2024 $0.00157
+1.67%
$41.32 million $29,451
Sep 1, 2024 $0.00155
-2.10%
$40.64 million $30,452
Aug 31, 2024 $0.00158
-0.03%
$41.52 million $30,164
Aug 30, 2024 $0.00158
+0.97%
$41.52 million $30,492
Aug 29, 2024 $0.00157
-0.50%
$41.12 million $29,577
Aug 28, 2024 $0.00158
+0.37%
$41.35 million $29,345
Aug 27, 2024 $0.00157
-0.64%
$41.21 million $29,758
Aug 26, 2024 $0.00158
-1.56%
$41.48 million $31,509
Aug 25, 2024 $0.00161
-2.08%
$42.13 million $31,735
Aug 24, 2024 $0.00164
+0.49%
$42.96 million $30,949
Aug 23, 2024 $0.00163
-0.55%
$42.75 million $31,824
Aug 22, 2024 $0.00164
+1.84%
$43.01 million $31,898
Aug 21, 2024 $0.00161
+0.98%
$42.24 million $30,952
Aug 20, 2024 $0.00159
+0.55%
$41.83 million $30,563
Aug 19, 2024 $0.00159
+0.70%
$41.6 million $29,367
Aug 18, 2024 $0.00157
-1.03%
$41.31 million $30,270
Aug 17, 2024 $0.00159
-0.23%
$41.74 million $31,142
Aug 16, 2024 $0.00159
-0.17%
$41.84 million $31,815
Aug 15, 2024 $0.0016
-1.42%
$41.9 million $31,337
Aug 14, 2024 $0.00162
+0.19%
$42.51 million $30,394
Aug 13, 2024 $0.00162
+0.04%
$42.42 million $31,140
Aug 12, 2024 $0.00162
+2.57%
$42.4 million $30,881
Aug 11, 2024 $0.00158
-1.85%
$41.37 million $29,996
Aug 10, 2024 $0.00161
+0.64%
$42.16 million $30,591
Aug 9, 2024 $0.0016
-1.09%
$41.91 million $30,027
Aug 8, 2024 $0.00161
+1.00%
$42.37 million $30,749
Aug 7, 2024 $0.0016
+3.53%
$41.94 million $28,825
Aug 6, 2024 $0.00154
-1.43%
$40.52 million $29,426
Aug 5, 2024 $0.00157
-0.15%
$41.1 million $29,163
Aug 4, 2024 $0.00157
-0.48%
$41.16 million $29,295
Aug 3, 2024 $0.00158
-0.06%
$41.36 million $30,204
Aug 2, 2024 $0.00158
-1.17%
$41.4 million $29,359
Aug 1, 2024 $0.0016
-0.36%
$41.92 million $30,159
Jul 31, 2024 $0.0016
+7.22%
$42.07 million $30,421
Jul 30, 2024 $0.0015
-0.52%
$39.25 million $28,002
Jul 29, 2024 $0.0015
-0.39%
$39.46 million $27,223
Jul 28, 2024 $0.00151
-2.91%
$39.61 million $28,596
Jul 27, 2024 $0.00156
-1.39%
$40.81 million $29,481
Jul 26, 2024 $0.00158
-0.98%
$41.4 million $31,099
Jul 25, 2024 $0.00159
-0.37%
$41.84 million $30,392
Jul 24, 2024 $0.0016
+0.10%
$42.01 million $30,137
Jul 23, 2024 $0.0016
+0.40%
$42 million $31,053
Jul 22, 2024 $0.00159
-1.20%
$41.81 million $30,922
Jul 21, 2024 $0.00161
+0.87%
$42.32 million $30,370
Jul 20, 2024 $0.0016
-0.62%
$41.95 million $30,635
Jul 19, 2024 $0.00161
+0.63%
$42.21 million $30,475
Jul 18, 2024 $0.0016
-0.54%
$41.95 million $30,803
Jul 17, 2024 $0.00161
-0.14%
$42.21 million $31,172
Jul 16, 2024 $0.00161
+0.07%
$42.26 million $31,718