Malinka Historical Data

MLNK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $0.00156
-1.20%
$40.83 million $29,924
Sep 2, 2024 $0.00157
+1.67%
$41.32 million $29,451
Sep 1, 2024 $0.00155
-2.10%
$40.64 million $30,452
Aug 31, 2024 $0.00158
-0.03%
$41.52 million $30,164
Aug 30, 2024 $0.00158
+0.97%
$41.52 million $30,492
Aug 29, 2024 $0.00157
-0.50%
$41.12 million $29,577
Aug 28, 2024 $0.00158
+0.37%
$41.35 million $29,345
Aug 27, 2024 $0.00157
-0.64%
$41.21 million $29,758
Aug 26, 2024 $0.00158
-1.56%
$41.48 million $31,509
Aug 25, 2024 $0.00161
-2.08%
$42.13 million $31,735
Aug 24, 2024 $0.00164
+0.49%
$42.96 million $30,949
Aug 23, 2024 $0.00163
-0.55%
$42.75 million $31,824
Aug 22, 2024 $0.00164
+1.84%
$43.01 million $31,898
Aug 21, 2024 $0.00161
+0.98%
$42.24 million $30,952
Aug 20, 2024 $0.00159
+0.55%
$41.83 million $30,563
Aug 19, 2024 $0.00159
+0.70%
$41.6 million $29,367
Aug 18, 2024 $0.00157
-1.03%
$41.31 million $30,270
Aug 17, 2024 $0.00159
-0.23%
$41.74 million $31,142
Aug 16, 2024 $0.00159
-0.17%
$41.84 million $31,815
Aug 15, 2024 $0.0016
-1.42%
$41.9 million $31,337
Aug 14, 2024 $0.00162
+0.19%
$42.51 million $30,394
Aug 13, 2024 $0.00162
+0.04%
$42.42 million $31,140
Aug 12, 2024 $0.00162
+2.57%
$42.4 million $30,881
Aug 11, 2024 $0.00158
-1.85%
$41.37 million $29,996
Aug 10, 2024 $0.00161
+0.64%
$42.16 million $30,591
Aug 9, 2024 $0.0016
-1.09%
$41.91 million $30,027
Aug 8, 2024 $0.00161
+1.00%
$42.37 million $30,749
Aug 7, 2024 $0.0016
+3.53%
$41.94 million $28,825
Aug 6, 2024 $0.00154
-1.43%
$40.52 million $29,426
Aug 5, 2024 $0.00157
-0.15%
$41.1 million $29,163
Aug 4, 2024 $0.00157
-0.48%
$41.16 million $29,295
Aug 3, 2024 $0.00158
-0.06%
$41.36 million $30,204
Aug 2, 2024 $0.00158
-1.17%
$41.4 million $29,359
Aug 1, 2024 $0.0016
-0.36%
$41.92 million $30,159
Jul 31, 2024 $0.0016
+7.22%
$42.07 million $30,421
Jul 30, 2024 $0.0015
-0.52%
$39.25 million $28,002
Jul 29, 2024 $0.0015
-0.39%
$39.46 million $27,223
Jul 28, 2024 $0.00151
-2.91%
$39.61 million $28,596
Jul 27, 2024 $0.00156
-1.39%
$40.81 million $29,481
Jul 26, 2024 $0.00158
-0.98%
$41.4 million $31,099
Jul 25, 2024 $0.00159
-0.37%
$41.84 million $30,392
Jul 24, 2024 $0.0016
+0.10%
$42.01 million $30,137
Jul 23, 2024 $0.0016
+0.40%
$42 million $31,053
Jul 22, 2024 $0.00159
-1.20%
$41.81 million $30,922
Jul 21, 2024 $0.00161
+0.87%
$42.32 million $30,370
Jul 20, 2024 $0.0016
-0.62%
$41.95 million $30,635
Jul 19, 2024 $0.00161
+0.63%
$42.21 million $30,475
Jul 18, 2024 $0.0016
-0.54%
$41.95 million $30,803
Jul 17, 2024 $0.00161
-0.14%
$42.21 million $31,172
Jul 16, 2024 $0.00161
+0.07%
$42.26 million $31,718