Malinka Historical Data

MLNK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $0.00161
-1.15%
$42.23 million $31,866
Jul 14, 2024 $0.00163
+1.60%
$42.74 million $31,072
Jul 13, 2024 $0.0016
-0.08%
$42.07 million $30,359
Jul 12, 2024 $0.0016
+0.52%
$42.1 million $29,783
Jul 11, 2024 $0.0016
-0.36%
$41.86 million $29,454
Jul 10, 2024 $0.0016
-0.04%
$42.03 million $30,121
Jul 9, 2024 $0.0016
+5.41%
$42.04 million $29,070
Jul 8, 2024 $0.00152
-0.73%
$39.89 million $30,453
Jul 7, 2024 $0.00153
+6.86%
$40.15 million $25,047
Jul 6, 2024 $0.00143
+0.30%
$37.55 million $11,318
Jul 5, 2024 $0.00143
-4.46%
$37.4 million $14,890
Jul 4, 2024 $0.00149
-6.82%
$39.14 million $28,634
Jul 3, 2024 $0.0016
+4.40%
$42.01 million $27,884
Jul 2, 2024 $0.00153
+0.86%
$40.24 million $25,449
Jul 1, 2024 $0.00152
+0.40%
$39.9 million $24,497
Jun 30, 2024 $0.00152
-0.55%
$39.76 million $24,686
Jun 29, 2024 $0.00152
-1.75%
$40 million $25,596
Jun 28, 2024 $0.00155
-1.09%
$40.71 million $27,838
Jun 27, 2024 $0.00157
+0.28%
$41.18 million $28,115
Jun 26, 2024 $0.00156
+0.36%
$41.07 million $29,094
Jun 25, 2024 $0.00156
-0.73%
$40.91 million $27,996
Jun 24, 2024 $0.00157
-0.08%
$41.22 million $29,849
Jun 23, 2024 $0.00157
+0.06%
$41.26 million $29,397
Jun 22, 2024 $0.00157
-0.33%
$41.23 million $29,599
Jun 21, 2024 $0.00158
-0.77%
$41.37 million $29,515
Jun 20, 2024 $0.00159
-0.60%
$41.69 million $29,858
Jun 19, 2024 $0.0016
+0.31%
$41.96 million $28,891
Jun 18, 2024 $0.00159
-2.98%
$41.81 million $29,508
Jun 17, 2024 $0.00164
+1.57%
$43.09 million $30,533
Jun 16, 2024 $0.00162
-0.23%
$42.43 million $30,604
Jun 15, 2024 $0.00162
-0.44%
$42.53 million $32,494
Jun 14, 2024 $0.00163
+0.34%
$42.71 million $30,825
Jun 13, 2024 $0.00162
-0.44%
$42.57 million $30,763
Jun 12, 2024 $0.00163
+0.49%
$42.76 million $28,830
Jun 11, 2024 $0.00162
-3.34%
$42.55 million $31,163
Jun 10, 2024 $0.00168
+1.03%
$44.02 million $31,364
Jun 9, 2024 $0.00166
+1.22%
$43.57 million $30,641
Jun 8, 2024 $0.00164
+11.06%
$43.05 million $24,833
Jun 7, 2024 $0.00148
-6.15%
$38.76 million $21,966
Jun 6, 2024 $0.00157
-0.32%
$41.3 million $19,070
Jun 5, 2024 $0.00158
-1.67%
$41.42 million $25,693
Jun 4, 2024 $0.00161
-0.51%
$42.15 million $28,344
Jun 3, 2024 $0.00161
+0.86%
$42.37 million $29,821
Jun 2, 2024 $0.0016
-0.66%
$42.01 million $29,782
Jun 1, 2024 $0.00161
-0.40%
$42.29 million $30,262
May 31, 2024 $0.00162
+0.47%
$42.46 million $29,513
May 30, 2024 $0.00161
+1.63%
$42.26 million $27,582
May 29, 2024 $0.00158
-2.97%
$41.57 million $29,110
May 28, 2024 $0.00163
-4.31%
$42.85 million $30,993
May 27, 2024 $0.00171
+2.40%
$44.78 million $32,059