Malinka Historical Data

MLNK Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.00167
-0.68%
$43.73 million $31,792
May 25, 2024 $0.00168
+0.65%
$44.03 million $33,025
May 24, 2024 $0.00167
+0.39%
$43.75 million $31,353
May 23, 2024 $0.00166
-1.94%
$43.58 million $31,172
May 22, 2024 $0.00169
-1.68%
$44.44 million $32,092
May 21, 2024 $0.00172
+3.04%
$45.2 million $32,702
May 20, 2024 $0.00167
+2.96%
$43.87 million $30,730
May 19, 2024 $0.00162
-0.79%
$42.61 million $30,845
May 18, 2024 $0.00164
-1.53%
$42.97 million $30,767
May 17, 2024 $0.00166
-0.90%
$43.64 million $31,413
May 16, 2024 $0.00168
-0.01%
$44.03 million $32,219
May 15, 2024 $0.00168
+0.80%
$44.04 million $31,209
May 14, 2024 $0.00166
-0.78%
$43.69 million $32,146
May 13, 2024 $0.00168
+5.98%
$44.03 million $30,411
May 12, 2024 $0.00158
-0.21%
$41.55 million $28,016
May 11, 2024 $0.00159
-2.41%
$41.64 million $29,834
May 10, 2024 $0.00163
+0.35%
$42.67 million $30,690
May 9, 2024 $0.00162
+1.47%
$42.52 million $28,950
May 8, 2024 $0.0016
-0.29%
$41.91 million $28,960
May 7, 2024 $0.0016
-3.04%
$42.03 million $30,570
May 6, 2024 $0.00165
+0.57%
$43.35 million $31,146
May 5, 2024 $0.00164
+0.17%
$43.1 million $30,430
May 4, 2024 $0.00164
-0.48%
$43.04 million $30,616
May 3, 2024 $0.00165
+0.39%
$43.25 million $30,567
May 2, 2024 $0.00165
+1.38%
$43.18 million $30,550
May 1, 2024 $0.00162
-2.89%
$42.59 million $30,473
Apr 30, 2024 $0.00167
-2.55%
$43.88 million $31,484
Apr 29, 2024 $0.00172
-0.52%
$45.05 million $33,684
Apr 28, 2024 $0.00173
-1.44%
$45.28 million $33,206
Apr 27, 2024 $0.00175
-0.36%
$45.96 million $33,544
Apr 26, 2024 $0.00176
-1.69%
$46.13 million $36,667
Apr 25, 2024 $0.00179
+3.20%
$46.93 million $34,628
Apr 24, 2024 $0.00173
-0.60%
$45.47 million $33,349
Apr 23, 2024 $0.00174
-1.42%
$45.74 million $33,759
Apr 22, 2024 $0.00177
+0.67%
$46.41 million $33,928
Apr 21, 2024 $0.00176
+0.27%
$46.08 million $34,036
Apr 20, 2024 $0.00175
+0.76%
$45.98 million $34,207
Apr 19, 2024 $0.00174
-2.09%
$45.66 million $33,518
Apr 18, 2024 $0.00178
+2.61%
$46.66 million $33,822
Apr 17, 2024 $0.00173
+2.22%
$45.47 million $33,067
Apr 16, 2024 $0.00169
-0.08%
$44.48 million $34,088
Apr 15, 2024 $0.0017
+2.55%
$44.51 million $32,332
Apr 14, 2024 $0.00165
+10.33%
$43.4 million $26,394
Apr 13, 2024 $0.0015
-3.13%
$39.34 million $24,522
Apr 12, 2024 $0.00155
-11.40%
$40.61 million $27,367
Apr 11, 2024 $0.00176
+2.68%
$46.08 million $31,972
Apr 10, 2024 $0.00171
-0.64%
$44.8 million $31,610
Apr 9, 2024 $0.00172
-1.15%
$45.09 million $32,691
Apr 8, 2024 $0.00174
+2.70%
$45.62 million $32,433
Apr 7, 2024 $0.00169
-1.29%
$44.42 million $31,556