Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Malinka Historical Data

MLNK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.00167
-0.68%
$43.73 million $31,792
May 25, 2024 $0.00168
+0.65%
$44.03 million $33,025
May 24, 2024 $0.00167
+0.39%
$43.75 million $31,353
May 23, 2024 $0.00166
-1.94%
$43.58 million $31,172
May 22, 2024 $0.00169
-1.68%
$44.44 million $32,092
May 21, 2024 $0.00172
+3.04%
$45.2 million $32,702
May 20, 2024 $0.00167
+2.96%
$43.87 million $30,730
May 19, 2024 $0.00162
-0.79%
$42.61 million $30,845
May 18, 2024 $0.00164
-1.53%
$42.97 million $30,767
May 17, 2024 $0.00166
-0.90%
$43.64 million $31,413
May 16, 2024 $0.00168
-0.01%
$44.03 million $32,219
May 15, 2024 $0.00168
+0.80%
$44.04 million $31,209
May 14, 2024 $0.00166
-0.78%
$43.69 million $32,146
May 13, 2024 $0.00168
+5.98%
$44.03 million $30,411
May 12, 2024 $0.00158
-0.21%
$41.55 million $28,016
May 11, 2024 $0.00159
-2.41%
$41.64 million $29,834
May 10, 2024 $0.00163
+0.35%
$42.67 million $30,690
May 9, 2024 $0.00162
+1.47%
$42.52 million $28,950
May 8, 2024 $0.0016
-0.29%
$41.91 million $28,960
May 7, 2024 $0.0016
-3.04%
$42.03 million $30,570
May 6, 2024 $0.00165
+0.57%
$43.35 million $31,146
May 5, 2024 $0.00164
+0.17%
$43.1 million $30,430
May 4, 2024 $0.00164
-0.48%
$43.04 million $30,616
May 3, 2024 $0.00165
+0.39%
$43.25 million $30,567
May 2, 2024 $0.00165
+1.38%
$43.18 million $30,550
May 1, 2024 $0.00162
-2.89%
$42.59 million $30,473
Apr 30, 2024 $0.00167
-2.55%
$43.88 million $31,484
Apr 29, 2024 $0.00172
-0.52%
$45.05 million $33,684
Apr 28, 2024 $0.00173
-1.44%
$45.28 million $33,206
Apr 27, 2024 $0.00175
-0.36%
$45.96 million $33,544
Apr 26, 2024 $0.00176
-1.69%
$46.13 million $36,667
Apr 25, 2024 $0.00179
+3.20%
$46.93 million $34,628
Apr 24, 2024 $0.00173
-0.60%
$45.47 million $33,349
Apr 23, 2024 $0.00174
-1.42%
$45.74 million $33,759
Apr 22, 2024 $0.00177
+0.67%
$46.41 million $33,928
Apr 21, 2024 $0.00176
+0.27%
$46.08 million $34,036
Apr 20, 2024 $0.00175
+0.76%
$45.98 million $34,207
Apr 19, 2024 $0.00174
-2.09%
$45.66 million $33,518
Apr 18, 2024 $0.00178
+2.61%
$46.66 million $33,822
Apr 17, 2024 $0.00173
+2.22%
$45.47 million $33,067
Apr 16, 2024 $0.00169
-0.08%
$44.48 million $34,088
Apr 15, 2024 $0.0017
+2.55%
$44.51 million $32,332
Apr 14, 2024 $0.00165
+10.33%
$43.4 million $26,394
Apr 13, 2024 $0.0015
-3.13%
$39.34 million $24,522
Apr 12, 2024 $0.00155
-11.40%
$40.61 million $27,367
Apr 11, 2024 $0.00176
+2.68%
$46.08 million $31,972
Apr 10, 2024 $0.00171
-0.64%
$44.8 million $31,610
Apr 9, 2024 $0.00172
-1.15%
$45.09 million $32,691
Apr 8, 2024 $0.00174
+2.70%
$45.62 million $32,433
Apr 7, 2024 $0.00169
-1.29%
$44.42 million $31,556