Malinka Historical Data

MLNK Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00167
-0.68%
$ 43.73 million $ 31,792
May 25, 2024 $ 0.00168
+0.65%
$ 44.03 million $ 33,025
May 24, 2024 $ 0.00167
+0.39%
$ 43.75 million $ 31,353
May 23, 2024 $ 0.00166
-1.94%
$ 43.58 million $ 31,172
May 22, 2024 $ 0.00169
-1.68%
$ 44.44 million $ 32,092
May 21, 2024 $ 0.00172
+3.04%
$ 45.2 million $ 32,702
May 20, 2024 $ 0.00167
+2.96%
$ 43.87 million $ 30,730
May 19, 2024 $ 0.00162
-0.79%
$ 42.61 million $ 30,845
May 18, 2024 $ 0.00164
-1.53%
$ 42.97 million $ 30,767
May 17, 2024 $ 0.00166
-0.90%
$ 43.64 million $ 31,413
May 16, 2024 $ 0.00168
-0.01%
$ 44.03 million $ 32,219
May 15, 2024 $ 0.00168
+0.80%
$ 44.04 million $ 31,209
May 14, 2024 $ 0.00166
-0.78%
$ 43.69 million $ 32,146
May 13, 2024 $ 0.00168
+5.98%
$ 44.03 million $ 30,411
May 12, 2024 $ 0.00158
-0.21%
$ 41.55 million $ 28,016
May 11, 2024 $ 0.00159
-2.41%
$ 41.64 million $ 29,834
May 10, 2024 $ 0.00163
+0.35%
$ 42.67 million $ 30,690
May 9, 2024 $ 0.00162
+1.47%
$ 42.52 million $ 28,950
May 8, 2024 $ 0.0016
-0.29%
$ 41.91 million $ 28,960
May 7, 2024 $ 0.0016
-3.04%
$ 42.03 million $ 30,570
May 6, 2024 $ 0.00165
+0.57%
$ 43.35 million $ 31,146
May 5, 2024 $ 0.00164
+0.17%
$ 43.1 million $ 30,430
May 4, 2024 $ 0.00164
-0.48%
$ 43.04 million $ 30,616
May 3, 2024 $ 0.00165
+0.39%
$ 43.25 million $ 30,567
May 2, 2024 $ 0.00165
+1.38%
$ 43.18 million $ 30,550
May 1, 2024 $ 0.00162
-2.89%
$ 42.59 million $ 30,473
Apr 30, 2024 $ 0.00167
-2.55%
$ 43.88 million $ 31,484
Apr 29, 2024 $ 0.00172
-0.52%
$ 45.05 million $ 33,684
Apr 28, 2024 $ 0.00173
-1.44%
$ 45.28 million $ 33,206
Apr 27, 2024 $ 0.00175
-0.36%
$ 45.96 million $ 33,544
Apr 26, 2024 $ 0.00176
-1.69%
$ 46.13 million $ 36,667
Apr 25, 2024 $ 0.00179
+3.20%
$ 46.93 million $ 34,628
Apr 24, 2024 $ 0.00173
-0.60%
$ 45.47 million $ 33,349
Apr 23, 2024 $ 0.00174
-1.42%
$ 45.74 million $ 33,759
Apr 22, 2024 $ 0.00177
+0.67%
$ 46.41 million $ 33,928
Apr 21, 2024 $ 0.00176
+0.27%
$ 46.08 million $ 34,036
Apr 20, 2024 $ 0.00175
+0.76%
$ 45.98 million $ 34,207
Apr 19, 2024 $ 0.00174
-2.09%
$ 45.66 million $ 33,518
Apr 18, 2024 $ 0.00178
+2.61%
$ 46.66 million $ 33,822
Apr 17, 2024 $ 0.00173
+2.22%
$ 45.47 million $ 33,067
Apr 16, 2024 $ 0.00169
-0.08%
$ 44.48 million $ 34,088
Apr 15, 2024 $ 0.0017
+2.55%
$ 44.51 million $ 32,332
Apr 14, 2024 $ 0.00165
+10.33%
$ 43.4 million $ 26,394
Apr 13, 2024 $ 0.0015
-3.13%
$ 39.34 million $ 24,522
Apr 12, 2024 $ 0.00155
-11.40%
$ 40.61 million $ 27,367
Apr 11, 2024 $ 0.00176
+2.68%
$ 46.08 million $ 31,972
Apr 10, 2024 $ 0.00171
-0.64%
$ 44.8 million $ 31,610
Apr 9, 2024 $ 0.00172
-1.15%
$ 45.09 million $ 32,691
Apr 8, 2024 $ 0.00174
+2.70%
$ 45.62 million $ 32,433
Apr 7, 2024 $ 0.00169
-1.29%
$ 44.42 million $ 31,556