Malinka Historical Data

MLNK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.00171
+0.10%
$45 million $31,187
Apr 5, 2024 $0.00171
-0.30%
$44.96 million $31,488
Apr 4, 2024 $0.00172
+1.38%
$45.1 million $31,157
Apr 3, 2024 $0.0017
-0.87%
$44.48 million $30,602
Apr 2, 2024 $0.00171
-14.07%
$44.87 million $26,784
Apr 1, 2024 $0.00199
+0.60%
$52.22 million $7,281
Mar 31, 2024 $0.00198
-0.20%
$51.86 million $3,469
Mar 30, 2024 $0.00199
+0.40%
$52.12 million $3,490
Mar 29, 2024 $0.00197
+0.10%
$51.75 million $3,467
Mar 28, 2024 $0.00198
+1.17%
$51.96 million $3,595
Mar 27, 2024 $0.00197
-13.61%
$51.62 million $3,397
Mar 26, 2024 $0.00228
+244.12%
$59.87 million $3,822
Mar 25, 2024 $0.000663
-25.76%
$17.4 million $1,148
Mar 24, 2024 $0.000999
-41.89%
$26.22 million $11,165
Mar 23, 2024 $0.0017
+1.74%
$44.69 million $34,445
Mar 22, 2024 $0.00167
-2.11%
$43.86 million $33,960
Mar 21, 2024 $0.00171
-1.28%
$44.8 million $34,349
Mar 20, 2024 $0.00173
+3.04%
$45.39 million $34,444
Mar 19, 2024 $0.00168
+0.61%
$44.05 million $35,179
Mar 18, 2024 $0.00167
-0.62%
$43.78 million $33,883
Mar 17, 2024 $0.00168
-1.03%
$44.06 million $33,234
Mar 16, 2024 $0.0017
-0.68%
$44.52 million $33,326
Mar 15, 2024 $0.00171
-3.45%
$44.82 million $34,765
Mar 14, 2024 $0.00177
-8.36%
$46.56 million $38,642
Mar 13, 2024 $0.00194
-2.91%
$50.83 million $41,148
Mar 12, 2024 $0.00199
+0.58%
$52.35 million $42,529
Mar 11, 2024 $0.00198
+2.56%
$52.05 million $41,651
Mar 10, 2024 $0.00193
-3.35%
$50.78 million $43,024
Mar 9, 2024 $0.002
+3.08%
$52.54 million $42,429
Mar 8, 2024 $0.00194
-0.35%
$50.97 million $42,133
Mar 7, 2024 $0.00195
+6.40%
$51.15 million $40,721
Mar 6, 2024 $0.00183
+33.06%
$48.05 million $42,927
Mar 5, 2024 $0.00138
-6.18%
$36.11 million $32,173
Mar 4, 2024 $0.00147
-1.98%
$38.49 million $31,356
Mar 3, 2024 $0.0015
-4.47%
$39.26 million $30,522
Mar 2, 2024 $0.00157
+3.03%
$41.1 million $32,266
Mar 1, 2024 $0.00152
+1.76%
$39.89 million $30,255
Feb 29, 2024 $0.00149
+1.46%
$39.21 million $30,706
Feb 28, 2024 $0.00147
-8.72%
$38.64 million $31,825
Feb 27, 2024 $0.00161
+3.77%
$42.33 million $32,539
Feb 26, 2024 $0.00155
+2.21%
$40.79 million $31,235
Feb 25, 2024 $0.00152
+1.43%
$39.91 million $30,190
Feb 24, 2024 $0.0015
-1.17%
$39.37 million $30,994
Feb 23, 2024 $0.00152
+0.19%
$39.84 million $31,201
Feb 22, 2024 $0.00152
+0.46%
$39.76 million $30,890
Feb 21, 2024 $0.00151
-1.18%
$39.56 million $29,393
Feb 20, 2024 $0.00153
+1.29%
$40.03 million $31,002
Feb 19, 2024 $0.00151
+0.22%
$39.52 million $31,349
Feb 18, 2024 $0.0015
-1.88%
$39.43 million $31,192
Feb 17, 2024 $0.00153
-0.44%
$40.19 million $30,885