Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Malinka Historical Data

MLNK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.00154
-1.09%
$40.37 million $31,850
Feb 15, 2024 $0.00156
-0.27%
$40.81 million $31,167
Feb 14, 2024 $0.00156
-2.07%
$40.92 million $32,356
Feb 13, 2024 $0.00159
-2.76%
$41.79 million $32,016
Feb 12, 2024 $0.00164
+0.88%
$42.98 million $33,536
Feb 11, 2024 $0.00162
+1.70%
$42.6 million $33,661
Feb 10, 2024 $0.0016
+3.17%
$41.89 million $31,936
Feb 9, 2024 $0.00155
-1.54%
$40.6 million $32,588
Feb 8, 2024 $0.00157
-0.16%
$41.24 million $32,049
Feb 7, 2024 $0.00157
-0.42%
$41.3 million $31,831
Feb 6, 2024 $0.00158
+3.64%
$41.48 million $31,529
Feb 5, 2024 $0.00153
+0.66%
$40.02 million $31,272
Feb 4, 2024 $0.00152
-2.15%
$39.78 million $31,368
Feb 3, 2024 $0.00155
-0.48%
$40.66 million $31,390
Feb 2, 2024 $0.00156
+0.42%
$40.85 million $30,454
Feb 1, 2024 $0.00155
+0.60%
$40.68 million $32,142
Jan 31, 2024 $0.00154
-3.15%
$40.44 million $32,685
Jan 30, 2024 $0.00159
-2.61%
$41.76 million $32,741
Jan 29, 2024 $0.00163
-0.42%
$42.87 million $32,960
Jan 28, 2024 $0.00164
-0.83%
$43.05 million $34,093
Jan 27, 2024 $0.00165
-1.82%
$43.41 million $34,597
Jan 26, 2024 $0.00169
-1.13%
$44.24 million $35,010
Jan 25, 2024 $0.00171
+0.80%
$44.75 million $35,025
Jan 24, 2024 $0.00169
+7.73%
$44.39 million $35,359
Jan 23, 2024 $0.00157
+0.98%
$41.21 million $31,147
Jan 22, 2024 $0.00155
-0.92%
$40.8 million $31,397
Jan 21, 2024 $0.00157
+0.47%
$41.18 million $32,190
Jan 20, 2024 $0.00156
-8.76%
$40.99 million $34,838
Jan 19, 2024 $0.00171
-3.49%
$44.91 million $41,771
Jan 18, 2024 $0.00177
-4.94%
$46.53 million $45,355
Jan 17, 2024 $0.00186
-2.86%
$48.91 million $46,647
Jan 16, 2024 $0.00192
+1.47%
$50.35 million $48,692
Jan 15, 2024 $0.00189
+8.67%
$49.62 million $46,737
Jan 14, 2024 $0.00174
+0.00%
$45.66 million $43,485
Jan 13, 2024 $0.00174
-0.57%
$45.66 million $43,419
Jan 12, 2024 $0.00175
-0.52%
$45.93 million $43,839
Jan 11, 2024 $0.00176
+13.37%
$46.17 million $46,058
Jan 10, 2024 $0.00155
+0.00%
$40.73 million $38,105
Jan 9, 2024 $0.00155
+4.21%
$40.69 million $36,848
Jan 8, 2024 $0.00149
+1.78%
$39.05 million $37,028
Jan 7, 2024 $0.00146
-1.56%
$38.36 million $36,974
Jan 6, 2024 $0.00149
-0.56%
$38.97 million $36,650
Jan 5, 2024 $0.00149
-4.65%
$39.19 million $38,037
Jan 4, 2024 $0.00157
-1.10%
$41.11 million $38,908
Jan 3, 2024 $0.00158
-11.60%
$41.56 million $43,224
Jan 2, 2024 $0.00179
-1.51%
$47.02 million $44,748
Jan 1, 2024 $0.00182
+0.35%
$47.74 million $44,652
Dec 31, 2023 $0.00181
+1.04%
$47.57 million $45,377
Dec 30, 2023 $0.00179
+0.06%
$47.08 million $44,390
Dec 29, 2023 $0.00179
-6.47%
$47.05 million $45,244