Malinka Historical Data

MLNK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $0.00154
-1.09%
$40.37 million $31,850
Feb 15, 2024 $0.00156
-0.27%
$40.81 million $31,167
Feb 14, 2024 $0.00156
-2.07%
$40.92 million $32,356
Feb 13, 2024 $0.00159
-2.76%
$41.79 million $32,016
Feb 12, 2024 $0.00164
+0.88%
$42.98 million $33,536
Feb 11, 2024 $0.00162
+1.70%
$42.6 million $33,661
Feb 10, 2024 $0.0016
+3.17%
$41.89 million $31,936
Feb 9, 2024 $0.00155
-1.54%
$40.6 million $32,588
Feb 8, 2024 $0.00157
-0.16%
$41.24 million $32,049
Feb 7, 2024 $0.00157
-0.42%
$41.3 million $31,831
Feb 6, 2024 $0.00158
+3.64%
$41.48 million $31,529
Feb 5, 2024 $0.00153
+0.66%
$40.02 million $31,272
Feb 4, 2024 $0.00152
-2.15%
$39.78 million $31,368
Feb 3, 2024 $0.00155
-0.48%
$40.66 million $31,390
Feb 2, 2024 $0.00156
+0.42%
$40.85 million $30,454
Feb 1, 2024 $0.00155
+0.60%
$40.68 million $32,142
Jan 31, 2024 $0.00154
-3.15%
$40.44 million $32,685
Jan 30, 2024 $0.00159
-2.61%
$41.76 million $32,741
Jan 29, 2024 $0.00163
-0.42%
$42.87 million $32,960
Jan 28, 2024 $0.00164
-0.83%
$43.05 million $34,093
Jan 27, 2024 $0.00165
-1.82%
$43.41 million $34,597
Jan 26, 2024 $0.00169
-1.13%
$44.24 million $35,010
Jan 25, 2024 $0.00171
+0.80%
$44.75 million $35,025
Jan 24, 2024 $0.00169
+7.73%
$44.39 million $35,359
Jan 23, 2024 $0.00157
+0.98%
$41.21 million $31,147
Jan 22, 2024 $0.00155
-0.92%
$40.8 million $31,397
Jan 21, 2024 $0.00157
+0.47%
$41.18 million $32,190
Jan 20, 2024 $0.00156
-8.76%
$40.99 million $34,838
Jan 19, 2024 $0.00171
-3.49%
$44.91 million $41,771
Jan 18, 2024 $0.00177
-4.94%
$46.53 million $45,355
Jan 17, 2024 $0.00186
-2.86%
$48.91 million $46,647
Jan 16, 2024 $0.00192
+1.47%
$50.35 million $48,692
Jan 15, 2024 $0.00189
+8.67%
$49.62 million $46,737
Jan 14, 2024 $0.00174
+0.00%
$45.66 million $43,485
Jan 13, 2024 $0.00174
-0.57%
$45.66 million $43,419
Jan 12, 2024 $0.00175
-0.52%
$45.93 million $43,839
Jan 11, 2024 $0.00176
+13.37%
$46.17 million $46,058
Jan 10, 2024 $0.00155
+0.00%
$40.73 million $38,105
Jan 9, 2024 $0.00155
+4.21%
$40.69 million $36,848
Jan 8, 2024 $0.00149
+1.78%
$39.05 million $37,028
Jan 7, 2024 $0.00146
-1.56%
$38.36 million $36,974
Jan 6, 2024 $0.00149
-0.56%
$38.97 million $36,650
Jan 5, 2024 $0.00149
-4.65%
$39.19 million $38,037
Jan 4, 2024 $0.00157
-1.10%
$41.11 million $38,908
Jan 3, 2024 $0.00158
-11.60%
$41.56 million $43,224
Jan 2, 2024 $0.00179
-1.51%
$47.02 million $44,748
Jan 1, 2024 $0.00182
+0.35%
$47.74 million $44,652
Dec 31, 2023 $0.00181
+1.04%
$47.57 million $45,377
Dec 30, 2023 $0.00179
+0.06%
$47.08 million $44,390
Dec 29, 2023 $0.00179
-6.47%
$47.05 million $45,244