Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Malinka Historical Data

MLNK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.00192
-5.78%
$50.31 million $47,959
Dec 27, 2023 $0.00203
-1.13%
$53.39 million $50,470
Dec 26, 2023 $0.00206
-7.30%
$54 million $53,677
Dec 25, 2023 $0.00222
+0.43%
$58.14 million $55,703
Dec 24, 2023 $0.00221
-1.61%
$57.89 million $56,702
Dec 23, 2023 $0.00224
-0.83%
$58.84 million $56,067
Dec 22, 2023 $0.00226
-0.48%
$59.34 million $32,090
Dec 21, 2023 $0.00227
+3.20%
$59.63 million $16,281
Dec 20, 2023 $0.0022
+1.06%
$57.78 million $16,499
Dec 19, 2023 $0.00218
-4.41%
$57.17 million $16,840
Dec 18, 2023 $0.00228
-1.33%
$59.81 million $19,237
Dec 17, 2023 $0.00231
-1.18%
$60.61 million $17,151
Dec 16, 2023 $0.00234
+5.50%
$61.34 million $17,311
Dec 15, 2023 $0.00222
-5.34%
$58.14 million $17,236
Dec 14, 2023 $0.00234
-2.47%
$61.41 million $18,326
Dec 13, 2023 $0.0024
-3.30%
$62.97 million $43,092
Dec 12, 2023 $0.00248
+1.45%
$65.12 million $61,364
Dec 11, 2023 $0.00245
-1.79%
$64.19 million $61,477
Dec 10, 2023 $0.00249
-2.00%
$65.25 million $63,710
Dec 9, 2023 $0.00254
+0.21%
$66.58 million $62,531
Dec 8, 2023 $0.00253
+3.21%
$66.43 million $60,611
Dec 7, 2023 $0.00245
-4.30%
$64.37 million $63,135
Dec 6, 2023 $0.00256
-12.00%
$67.26 million $69,154
Dec 5, 2023 $0.0029
-1.72%
$76.04 million $70,323
Dec 4, 2023 $0.00295
+0.55%
$77.37 million $72,750
Dec 3, 2023 $0.00293
+0.73%
$76.95 million $73,704
Dec 2, 2023 $0.00291
-1.36%
$76.39 million $73,929
Dec 1, 2023 $0.00295
-0.70%
$77.44 million $74,675
Nov 30, 2023 $0.00297
+0.43%
$77.99 million $73,851
Nov 29, 2023 $0.00296
+7.02%
$77.65 million $74,215
Nov 28, 2023 $0.00276
+0.95%
$72.56 million $69,004
Nov 27, 2023 $0.00274
-4.68%
$71.86 million $67,933
Nov 26, 2023 $0.00287
-5.15%
$75.39 million $73,910
Nov 25, 2023 $0.00303
-2.04%
$79.49 million $78,298
Nov 24, 2023 $0.00309
-0.93%
$81.14 million $77,511
Nov 23, 2023 $0.00312
-2.30%
$81.92 million $78,382
Nov 22, 2023 $0.0032
+3.09%
$83.85 million $77,187
Nov 21, 2023 $0.0031
+1.62%
$81.33 million $76,825
Nov 20, 2023 $0.00305
-8.26%
$80.04 million $81,225
Nov 19, 2023 $0.00332
+7.97%
$87.25 million $82,155
Nov 18, 2023 $0.00308
+0.64%
$80.81 million $79,451
Nov 17, 2023 $0.00306
-14.10%
$80.21 million $87,258
Nov 16, 2023 $0.00356
-18.52%
$93.38 million $96,822
Nov 15, 2023 $0.00437
+20.72%
$114.61 million $98,368
Nov 14, 2023 $0.00362
+15.88%
$94.94 million $87,162
Nov 13, 2023 $0.00312
+7.22%
$81.93 million $81,226
Nov 12, 2023 $0.00291
+16.53%
$76.42 million $92,327
Nov 11, 2023 $0.0025
+15.60%
$65.58 million $67,094
Nov 10, 2023 $0.00216
+9.58%
$56.73 million $53,479
Nov 9, 2023 $0.00197
+6.33%
$51.76 million $49,764