Malinka Historical Data

MLNK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $0.00192
-5.78%
$50.31 million $47,959
Dec 27, 2023 $0.00203
-1.13%
$53.39 million $50,470
Dec 26, 2023 $0.00206
-7.30%
$54 million $53,677
Dec 25, 2023 $0.00222
+0.43%
$58.14 million $55,703
Dec 24, 2023 $0.00221
-1.61%
$57.89 million $56,702
Dec 23, 2023 $0.00224
-0.83%
$58.84 million $56,067
Dec 22, 2023 $0.00226
-0.48%
$59.34 million $32,090
Dec 21, 2023 $0.00227
+3.20%
$59.63 million $16,281
Dec 20, 2023 $0.0022
+1.06%
$57.78 million $16,499
Dec 19, 2023 $0.00218
-4.41%
$57.17 million $16,840
Dec 18, 2023 $0.00228
-1.33%
$59.81 million $19,237
Dec 17, 2023 $0.00231
-1.18%
$60.61 million $17,151
Dec 16, 2023 $0.00234
+5.50%
$61.34 million $17,311
Dec 15, 2023 $0.00222
-5.34%
$58.14 million $17,236
Dec 14, 2023 $0.00234
-2.47%
$61.41 million $18,326
Dec 13, 2023 $0.0024
-3.30%
$62.97 million $43,092
Dec 12, 2023 $0.00248
+1.45%
$65.12 million $61,364
Dec 11, 2023 $0.00245
-1.79%
$64.19 million $61,477
Dec 10, 2023 $0.00249
-2.00%
$65.25 million $63,710
Dec 9, 2023 $0.00254
+0.21%
$66.58 million $62,531
Dec 8, 2023 $0.00253
+3.21%
$66.43 million $60,611
Dec 7, 2023 $0.00245
-4.30%
$64.37 million $63,135
Dec 6, 2023 $0.00256
-12.00%
$67.26 million $69,154
Dec 5, 2023 $0.0029
-1.72%
$76.04 million $70,323
Dec 4, 2023 $0.00295
+0.55%
$77.37 million $72,750
Dec 3, 2023 $0.00293
+0.73%
$76.95 million $73,704
Dec 2, 2023 $0.00291
-1.36%
$76.39 million $73,929
Dec 1, 2023 $0.00295
-0.70%
$77.44 million $74,675
Nov 30, 2023 $0.00297
+0.43%
$77.99 million $73,851
Nov 29, 2023 $0.00296
+7.02%
$77.65 million $74,215
Nov 28, 2023 $0.00276
+0.95%
$72.56 million $69,004
Nov 27, 2023 $0.00274
-4.68%
$71.86 million $67,933
Nov 26, 2023 $0.00287
-5.15%
$75.39 million $73,910
Nov 25, 2023 $0.00303
-2.04%
$79.49 million $78,298
Nov 24, 2023 $0.00309
-0.93%
$81.14 million $77,511
Nov 23, 2023 $0.00312
-2.30%
$81.92 million $78,382
Nov 22, 2023 $0.0032
+3.09%
$83.85 million $77,187
Nov 21, 2023 $0.0031
+1.62%
$81.33 million $76,825
Nov 20, 2023 $0.00305
-8.26%
$80.04 million $81,225
Nov 19, 2023 $0.00332
+7.97%
$87.25 million $82,155
Nov 18, 2023 $0.00308
+0.64%
$80.81 million $79,451
Nov 17, 2023 $0.00306
-14.10%
$80.21 million $87,258
Nov 16, 2023 $0.00356
-18.52%
$93.38 million $96,822
Nov 15, 2023 $0.00437
+20.72%
$114.61 million $98,368
Nov 14, 2023 $0.00362
+15.88%
$94.94 million $87,162
Nov 13, 2023 $0.00312
+7.22%
$81.93 million $81,226
Nov 12, 2023 $0.00291
+16.53%
$76.42 million $92,327
Nov 11, 2023 $0.0025
+15.60%
$65.58 million $67,094
Nov 10, 2023 $0.00216
+9.58%
$56.73 million $53,479
Nov 9, 2023 $0.00197
+6.33%
$51.76 million $49,764