Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Malinka Historical Data

MLNK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.00186
+1.77%
$48.65 million $47,782
Nov 7, 2023 $0.00182
-1.24%
$47.83 million $47,978
Nov 6, 2023 $0.00185
+1.32%
$48.45 million $48,066
Nov 5, 2023 $0.00182
+3.94%
$47.8 million $47,649
Nov 4, 2023 $0.00175
-0.38%
$46.01 million $47,648
Nov 3, 2023 $0.00176
+1.94%
$46.16 million $44,145
Nov 2, 2023 $0.00173
+1.37%
$45.29 million $44,359
Nov 1, 2023 $0.0017
+3.44%
$44.67 million $43,984
Oct 31, 2023 $0.00165
+0.82%
$43.17 million $44,036
Oct 30, 2023 $0.00163
+3.66%
$42.82 million $67,116
Oct 29, 2023 $0.00157
+3.57%
$41.3 million $98,421
Oct 28, 2023 $0.00152
+3.48%
$39.88 million $96,198
Oct 27, 2023 $0.00147
+0.12%
$38.53 million $87,940
Oct 26, 2023 $0.00147
+7.05%
$38.51 million $55,580
Oct 25, 2023 $0.00137
+0.37%
$36.01 million $62,808
Oct 24, 2023 $0.00138
+33.80%
$36.16 million $64,165
Oct 23, 2023 $0.00103
-10.14%
$26.99 million $68,740
Oct 22, 2023 $0.00114
-1.65%
$30.04 million $60,595
Oct 21, 2023 $0.00116
-8.82%
$30.56 million $52,187
Oct 20, 2023 $0.00128
-2.35%
$33.53 million $68,058
Oct 19, 2023 $0.00131
-0.43%
$34.33 million $58,601
Oct 18, 2023 $0.00131
-0.35%
$34.49 million $72,159
Oct 17, 2023 $0.00132
-0.35%
$34.57 million $86,960
Oct 16, 2023 $0.00133
-0.37%
$34.8 million $76,367
Oct 15, 2023 $0.00133
-0.99%
$34.91 million $91,015
Oct 14, 2023 $0.00134
-2.71%
$35.29 million $73,493
Oct 13, 2023 $0.00138
-0.40%
$36.31 million $93,162
Oct 12, 2023 $0.00139
+4.45%
$36.41 million $78,820
Oct 11, 2023 $0.00133
-1.95%
$34.89 million $76,342
Oct 10, 2023 $0.00136
-3.68%
$35.57 million $82,695
Oct 9, 2023 $0.00141
+9.51%
$36.87 million $76,262
Oct 8, 2023 $0.00128
+14.79%
$33.62 million $74,828
Oct 7, 2023 $0.00112
+4.19%
$29.32 million $102,769
Oct 6, 2023 $0.00107
+6.97%
$28.13 million $82,933
Oct 5, 2023 $0.001
-0.97%
$26.29 million $81,714
Oct 4, 2023 $0.00101
-1.33%
$26.51 million $67,884
Oct 3, 2023 $0.00102
+0.85%
$26.87 million $56,874
Oct 2, 2023 $0.00102
-5.60%
$26.64 million $56,350
Oct 1, 2023 $0.00107
-0.17%
$28.18 million $79,887
Sep 30, 2023 $0.00108
-0.11%
$28.23 million $81,902
Sep 29, 2023 $0.00108
+0.36%
$28.32 million $91,455
Sep 28, 2023 $0.00107
-0.21%
$28.18 million $96,611
Sep 27, 2023 $0.00107
+2.02%
$28.18 million $92,991
Sep 26, 2023 $0.00105
-0.79%
$27.7 million $74,294
Sep 25, 2023 $0.00106
+0.32%
$27.84 million $78,442
Sep 24, 2023 $0.00106
+9.54%
$27.72 million $76,347
Sep 23, 2023 $0.000966
+0.12%
$25.36 million $78,878
Sep 22, 2023 $0.000967
-1.53%
$25.37 million $79,958
Sep 21, 2023 $0.000984
-0.46%
$25.82 million $87,230
Sep 20, 2023 $0.000989
+0.12%
$25.95 million $100,101