Malinka Historical Data

MLNK Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $0.00186
+1.77%
$48.65 million $47,782
Nov 7, 2023 $0.00182
-1.24%
$47.83 million $47,978
Nov 6, 2023 $0.00185
+1.32%
$48.45 million $48,066
Nov 5, 2023 $0.00182
+3.94%
$47.8 million $47,649
Nov 4, 2023 $0.00175
-0.38%
$46.01 million $47,648
Nov 3, 2023 $0.00176
+1.94%
$46.16 million $44,145
Nov 2, 2023 $0.00173
+1.37%
$45.29 million $44,359
Nov 1, 2023 $0.0017
+3.44%
$44.67 million $43,984
Oct 31, 2023 $0.00165
+0.82%
$43.17 million $44,036
Oct 30, 2023 $0.00163
+3.66%
$42.82 million $67,116
Oct 29, 2023 $0.00157
+3.57%
$41.3 million $98,421
Oct 28, 2023 $0.00152
+3.48%
$39.88 million $96,198
Oct 27, 2023 $0.00147
+0.12%
$38.53 million $87,940
Oct 26, 2023 $0.00147
+7.05%
$38.51 million $55,580
Oct 25, 2023 $0.00137
+0.37%
$36.01 million $62,808
Oct 24, 2023 $0.00138
+33.80%
$36.16 million $64,165
Oct 23, 2023 $0.00103
-10.14%
$26.99 million $68,740
Oct 22, 2023 $0.00114
-1.65%
$30.04 million $60,595
Oct 21, 2023 $0.00116
-8.82%
$30.56 million $52,187
Oct 20, 2023 $0.00128
-2.35%
$33.53 million $68,058
Oct 19, 2023 $0.00131
-0.43%
$34.33 million $58,601
Oct 18, 2023 $0.00131
-0.35%
$34.49 million $72,159
Oct 17, 2023 $0.00132
-0.35%
$34.57 million $86,960
Oct 16, 2023 $0.00133
-0.37%
$34.8 million $76,367
Oct 15, 2023 $0.00133
-0.99%
$34.91 million $91,015
Oct 14, 2023 $0.00134
-2.71%
$35.29 million $73,493
Oct 13, 2023 $0.00138
-0.40%
$36.31 million $93,162
Oct 12, 2023 $0.00139
+4.45%
$36.41 million $78,820
Oct 11, 2023 $0.00133
-1.95%
$34.89 million $76,342
Oct 10, 2023 $0.00136
-3.68%
$35.57 million $82,695
Oct 9, 2023 $0.00141
+9.51%
$36.87 million $76,262
Oct 8, 2023 $0.00128
+14.79%
$33.62 million $74,828
Oct 7, 2023 $0.00112
+4.19%
$29.32 million $102,769
Oct 6, 2023 $0.00107
+6.97%
$28.13 million $82,933
Oct 5, 2023 $0.001
-0.97%
$26.29 million $81,714
Oct 4, 2023 $0.00101
-1.33%
$26.51 million $67,884
Oct 3, 2023 $0.00102
+0.85%
$26.87 million $56,874
Oct 2, 2023 $0.00102
-5.60%
$26.64 million $56,350
Oct 1, 2023 $0.00107
-0.17%
$28.18 million $79,887
Sep 30, 2023 $0.00108
-0.11%
$28.23 million $81,902
Sep 29, 2023 $0.00108
+0.36%
$28.32 million $91,455
Sep 28, 2023 $0.00107
-0.21%
$28.18 million $96,611
Sep 27, 2023 $0.00107
+2.02%
$28.18 million $92,991
Sep 26, 2023 $0.00105
-0.79%
$27.7 million $74,294
Sep 25, 2023 $0.00106
+0.32%
$27.84 million $78,442
Sep 24, 2023 $0.00106
+9.54%
$27.72 million $76,347
Sep 23, 2023 $0.000966
+0.12%
$25.36 million $78,878
Sep 22, 2023 $0.000967
-1.53%
$25.37 million $79,958
Sep 21, 2023 $0.000984
-0.46%
$25.82 million $87,230
Sep 20, 2023 $0.000989
+0.12%
$25.95 million $100,101