Malinka Historical Data

MLNK Page 19
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $0.000987
+0.53%
$25.9 million $81,247
Sep 18, 2023 $0.000983
-0.57%
$25.79 million $86,666
Sep 17, 2023 $0.000986
-2.36%
$25.89 million $93,901
Sep 16, 2023 $0.00101
+0.72%
$26.47 million $74,926
Sep 15, 2023 $0.001
-0.88%
$26.29 million $74,854
Sep 14, 2023 $0.00101
-0.46%
$26.56 million $78,060
Sep 13, 2023 $0.00102
+0.74%
$26.68 million $66,040
Sep 12, 2023 $0.00101
-1.20%
$26.48 million $96,121
Sep 11, 2023 $0.00102
-1.49%
$26.73 million $79,038
Sep 10, 2023 $0.00104
-0.96%
$27.17 million $68,430
Sep 9, 2023 $0.00105
+0.20%
$27.45 million $66,879
Sep 8, 2023 $0.00104
-0.08%
$27.4 million $69,677
Sep 7, 2023 $0.00104
-0.47%
$27.42 million $75,150
Sep 6, 2023 $0.00105
+0.19%
$27.52 million $60,746
Sep 5, 2023 $0.00105
-0.71%
$27.46 million $81,635
Sep 4, 2023 $0.00105
-0.88%
$27.68 million $76,195
Sep 3, 2023 $0.00106
-0.78%
$27.92 million $82,673
Sep 2, 2023 $0.00107
-0.54%
$28.09 million $77,639
Sep 1, 2023 $0.00108
-0.86%
$28.25 million $67,155
Aug 31, 2023 $0.00109
-1.63%
$28.6 million $81,680
Aug 30, 2023 $0.00111
+0.13%
$29.11 million $68,678
Aug 29, 2023 $0.00111
+1.17%
$29.08 million $63,267
Aug 28, 2023 $0.00109
-1.64%
$28.74 million $70,377
Aug 27, 2023 $0.00111
-1.14%
$29.22 million $75,743
Aug 26, 2023 $0.00112
+0.78%
$29.47 million $82,536
Aug 25, 2023 $0.00111
-1.57%
$29.2 million $77,681
Aug 24, 2023 $0.00113
-0.12%
$29.68 million $93,734
Aug 23, 2023 $0.00113
-2.55%
$29.74 million $87,425
Aug 22, 2023 $0.00116
+3.60%
$30.49 million $69,711
Aug 21, 2023 $0.00112
-7.42%
$29.43 million $69,657
Aug 20, 2023 $0.00121
-0.80%
$31.76 million $75,361
Aug 19, 2023 $0.00122
+1.84%
$32.09 million $76,127
Aug 18, 2023 $0.0012
+3.36%
$31.55 million $86,080
Aug 17, 2023 $0.00116
-8.86%
$30.5 million $88,591
Aug 16, 2023 $0.00128
-1.84%
$33.5 million $68,324
Aug 15, 2023 $0.0013
-2.37%
$34.22 million $75,336
Aug 14, 2023 $0.00134
-0.82%
$35.05 million $70,631
Aug 13, 2023 $0.00135
-0.81%
$35.3 million $74,690
Aug 12, 2023 $0.00136
-0.20%
$35.57 million $70,881
Aug 11, 2023 $0.00136
-1.12%
$35.63 million $74,972
Aug 10, 2023 $0.00137
-4.88%
$36.03 million $62,307
Aug 9, 2023 $0.00144
-1.12%
$37.79 million $59,489
Aug 8, 2023 $0.00146
-3.78%
$38.21 million $66,463
Aug 7, 2023 $0.00151
+5.96%
$39.69 million $57,650
Aug 6, 2023 $0.00143
-5.43%
$37.43 million $71,232
Aug 5, 2023 $0.00151
+0.24%
$39.58 million $81,389
Aug 4, 2023 $0.0015
-0.45%
$39.48 million $87,748
Aug 3, 2023 $0.00151
-2.49%
$39.68 million $64,226
Aug 2, 2023 $0.00155
+2.34%
$40.59 million $65,987
Aug 1, 2023 $0.00151
+0.31%
$39.69 million $71,250