Coinranking
Malinka Historical Data
MLNK
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 2023 | $0.000987 | +0.53% | ||
| Sep 18, 2023 | $0.000983 | -0.57% | ||
| Sep 17, 2023 | $0.000986 | -2.36% | ||
| Sep 16, 2023 | $0.00101 | +0.72% | ||
| Sep 15, 2023 | $0.001 | -0.88% | ||
| Sep 14, 2023 | $0.00101 | -0.46% | ||
| Sep 13, 2023 | $0.00102 | +0.74% | ||
| Sep 12, 2023 | $0.00101 | -1.20% | ||
| Sep 11, 2023 | $0.00102 | -1.49% | ||
| Sep 10, 2023 | $0.00104 | -0.96% | ||
| Sep 9, 2023 | $0.00105 | +0.20% | ||
| Sep 8, 2023 | $0.00104 | -0.08% | ||
| Sep 7, 2023 | $0.00104 | -0.47% | ||
| Sep 6, 2023 | $0.00105 | +0.19% | ||
| Sep 5, 2023 | $0.00105 | -0.71% | ||
| Sep 4, 2023 | $0.00105 | -0.88% | ||
| Sep 3, 2023 | $0.00106 | -0.78% | ||
| Sep 2, 2023 | $0.00107 | -0.54% | ||
| Sep 1, 2023 | $0.00108 | -0.86% | ||
| Aug 31, 2023 | $0.00109 | -1.63% | ||
| Aug 30, 2023 | $0.00111 | +0.13% | ||
| Aug 29, 2023 | $0.00111 | +1.17% | ||
| Aug 28, 2023 | $0.00109 | -1.64% | ||
| Aug 27, 2023 | $0.00111 | -1.14% | ||
| Aug 26, 2023 | $0.00112 | +0.78% | ||
| Aug 25, 2023 | $0.00111 | -1.57% | ||
| Aug 24, 2023 | $0.00113 | -0.12% | ||
| Aug 23, 2023 | $0.00113 | -2.55% | ||
| Aug 22, 2023 | $0.00116 | +3.60% | ||
| Aug 21, 2023 | $0.00112 | -7.42% | ||
| Aug 20, 2023 | $0.00121 | -0.80% | ||
| Aug 19, 2023 | $0.00122 | +1.84% | ||
| Aug 18, 2023 | $0.0012 | +3.36% | ||
| Aug 17, 2023 | $0.00116 | -8.86% | ||
| Aug 16, 2023 | $0.00128 | -1.84% | ||
| Aug 15, 2023 | $0.0013 | -2.37% | ||
| Aug 14, 2023 | $0.00134 | -0.82% | ||
| Aug 13, 2023 | $0.00135 | -0.81% | ||
| Aug 12, 2023 | $0.00136 | -0.20% | ||
| Aug 11, 2023 | $0.00136 | -1.12% | ||
| Aug 10, 2023 | $0.00137 | -4.88% | ||
| Aug 9, 2023 | $0.00144 | -1.12% | ||
| Aug 8, 2023 | $0.00146 | -3.78% | ||
| Aug 7, 2023 | $0.00151 | +5.96% | ||
| Aug 6, 2023 | $0.00143 | -5.43% | ||
| Aug 5, 2023 | $0.00151 | +0.24% | ||
| Aug 4, 2023 | $0.0015 | -0.45% | ||
| Aug 3, 2023 | $0.00151 | -2.49% | ||
| Aug 2, 2023 | $0.00155 | +2.34% | ||
| Aug 1, 2023 | $0.00151 | +0.31% | ||