Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Malinka Historical Data

MLNK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.00151
-0.55%
$39.5 million $73,919
Jul 30, 2023 $0.00151
-1.14%
$39.74 million $68,527
Jul 29, 2023 $0.00153
+1.34%
$40.23 million $62,311
Jul 28, 2023 $0.00151
+0.33%
$39.68 million $67,487
Jul 27, 2023 $0.00151
-1.72%
$39.55 million $86,521
Jul 26, 2023 $0.00154
+0.06%
$40.3 million $63,122
Jul 25, 2023 $0.00153
+2.37%
$40.26 million $90,901
Jul 24, 2023 $0.0015
-0.94%
$39.36 million $72,097
Jul 23, 2023 $0.00151
-0.01%
$39.74 million $95,465
Jul 22, 2023 $0.00151
+3.22%
$39.74 million $77,581
Jul 21, 2023 $0.00147
+3.48%
$38.5 million $95,606
Jul 20, 2023 $0.00142
-1.39%
$37.18 million $69,827
Jul 19, 2023 $0.00144
+123.65%
$37.67 million $116,149
Jul 18, 2023 $0.000641
+15.76%
$16.83 million $120,687
Jul 17, 2023 $0.000553
-0.58%
$14.51 million $111,544
Jul 16, 2023 $0.000557
-0.36%
$14.61 million $116,288
Jul 15, 2023 $0.000559
-0.43%
$14.68 million $128,397
Jul 14, 2023 $0.000561
-0.97%
$14.71 million $117,738
Jul 13, 2023 $0.000567
+2.60%
$14.88 million $122,087
Jul 12, 2023 $0.000553
-0.10%
$14.52 million $114,693
Jul 11, 2023 $0.000554
+0.26%
$14.54 million $108,707
Jul 10, 2023 $0.000553
-1.52%
$14.52 million $131,168
Jul 9, 2023 $0.000561
+0.47%
$14.72 million $122,298
Jul 8, 2023 $0.000558
-1.14%
$14.65 million $116,877
Jul 7, 2023 $0.000565
+3.38%
$14.82 million $117,252
Jul 6, 2023 $0.000546
-1.79%
$14.32 million $103,484
Jul 5, 2023 $0.000557
-1.75%
$14.62 million $129,519
Jul 4, 2023 $0.000568
+1.94%
$14.9 million $124,242
Jul 3, 2023 $0.000557
+0.06%
$14.61 million $124,155
Jul 2, 2023 $0.000556
+0.48%
$14.6 million $121,951
Jul 1, 2023 $0.000553
-0.04%
$14.52 million $122,956
Jun 30, 2023 $0.000554
+2.88%
$14.53 million $124,756
Jun 29, 2023 $0.000539
+0.01%
$14.14 million $129,085
Jun 28, 2023 $0.000539
-2.02%
$14.16 million $144,033
Jun 27, 2023 $0.000548
-1.13%
$14.37 million $134,495
Jun 26, 2023 $0.000553
-1.69%
$14.51 million $126,127
Jun 25, 2023 $0.000562
+0.57%
$14.76 million $116,304
Jun 24, 2023 $0.000558
-0.10%
$14.65 million $130,358
Jun 23, 2023 $0.000558
+2.32%
$14.65 million $118,659
Jun 22, 2023 $0.000546
-0.10%
$14.33 million $131,432
Jun 21, 2023 $0.000546
+2.96%
$14.33 million $118,439
Jun 20, 2023 $0.00053
-1.23%
$13.91 million $101,055
Jun 19, 2023 $0.000537
-1.40%
$14.09 million $111,996
Jun 18, 2023 $0.000545
+0.04%
$14.31 million $130,546
Jun 17, 2023 $0.000545
+0.45%
$14.3 million $123,975
Jun 16, 2023 $0.000543
-0.23%
$14.24 million $124,188
Jun 15, 2023 $0.000544
-3.36%
$14.27 million $101,432
Jun 14, 2023 $0.000563
-2.05%
$14.77 million $119,643
Jun 13, 2023 $0.000575
+0.00%
$15.08 million $124,388
Jun 12, 2023 $0.000575
-0.55%
$15.09 million $156,101