Malinka Historical Data

MLNK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $0.00151
-0.55%
$39.5 million $73,919
Jul 30, 2023 $0.00151
-1.14%
$39.74 million $68,527
Jul 29, 2023 $0.00153
+1.34%
$40.23 million $62,311
Jul 28, 2023 $0.00151
+0.33%
$39.68 million $67,487
Jul 27, 2023 $0.00151
-1.72%
$39.55 million $86,521
Jul 26, 2023 $0.00154
+0.06%
$40.3 million $63,122
Jul 25, 2023 $0.00153
+2.37%
$40.26 million $90,901
Jul 24, 2023 $0.0015
-0.94%
$39.36 million $72,097
Jul 23, 2023 $0.00151
-0.01%
$39.74 million $95,465
Jul 22, 2023 $0.00151
+3.22%
$39.74 million $77,581
Jul 21, 2023 $0.00147
+3.48%
$38.5 million $95,606
Jul 20, 2023 $0.00142
-1.39%
$37.18 million $69,827
Jul 19, 2023 $0.00144
+123.65%
$37.67 million $116,149
Jul 18, 2023 $0.000641
+15.76%
$16.83 million $120,687
Jul 17, 2023 $0.000553
-0.58%
$14.51 million $111,544
Jul 16, 2023 $0.000557
-0.36%
$14.61 million $116,288
Jul 15, 2023 $0.000559
-0.43%
$14.68 million $128,397
Jul 14, 2023 $0.000561
-0.97%
$14.71 million $117,738
Jul 13, 2023 $0.000567
+2.60%
$14.88 million $122,087
Jul 12, 2023 $0.000553
-0.10%
$14.52 million $114,693
Jul 11, 2023 $0.000554
+0.26%
$14.54 million $108,707
Jul 10, 2023 $0.000553
-1.52%
$14.52 million $131,168
Jul 9, 2023 $0.000561
+0.47%
$14.72 million $122,298
Jul 8, 2023 $0.000558
-1.14%
$14.65 million $116,877
Jul 7, 2023 $0.000565
+3.38%
$14.82 million $117,252
Jul 6, 2023 $0.000546
-1.79%
$14.32 million $103,484
Jul 5, 2023 $0.000557
-1.75%
$14.62 million $129,519
Jul 4, 2023 $0.000568
+1.94%
$14.9 million $124,242
Jul 3, 2023 $0.000557
+0.06%
$14.61 million $124,155
Jul 2, 2023 $0.000556
+0.48%
$14.6 million $121,951
Jul 1, 2023 $0.000553
-0.04%
$14.52 million $122,956
Jun 30, 2023 $0.000554
+2.88%
$14.53 million $124,756
Jun 29, 2023 $0.000539
+0.01%
$14.14 million $129,085
Jun 28, 2023 $0.000539
-2.02%
$14.16 million $144,033
Jun 27, 2023 $0.000548
-1.13%
$14.37 million $134,495
Jun 26, 2023 $0.000553
-1.69%
$14.51 million $126,127
Jun 25, 2023 $0.000562
+0.57%
$14.76 million $116,304
Jun 24, 2023 $0.000558
-0.10%
$14.65 million $130,358
Jun 23, 2023 $0.000558
+2.32%
$14.65 million $118,659
Jun 22, 2023 $0.000546
-0.10%
$14.33 million $131,432
Jun 21, 2023 $0.000546
+2.96%
$14.33 million $118,439
Jun 20, 2023 $0.00053
-1.23%
$13.91 million $101,055
Jun 19, 2023 $0.000537
-1.40%
$14.09 million $111,996
Jun 18, 2023 $0.000545
+0.04%
$14.31 million $130,546
Jun 17, 2023 $0.000545
+0.45%
$14.3 million $123,975
Jun 16, 2023 $0.000543
-0.23%
$14.24 million $124,188
Jun 15, 2023 $0.000544
-3.36%
$14.27 million $101,432
Jun 14, 2023 $0.000563
-2.05%
$14.77 million $119,643
Jun 13, 2023 $0.000575
+0.00%
$15.08 million $124,388
Jun 12, 2023 $0.000575
-0.55%
$15.09 million $156,101