Malinka Historical Data

MLNK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0256
+0.00%
$ 670.63 million $ 30
Mar 9, 10 AM $ 0.0256
+0.00%
$ 670.63 million $ 30
Mar 9, 9 AM $ 0.0256
+0.00%
$ 670.63 million $ 30
Mar 9, 8 AM $ 0.0256
+0.00%
$ 670.63 million $ 30
Mar 9, 7 AM $ 0.0256
+0.00%
$ 670.63 million $ 30
Mar 9, 6 AM $ 0.0256
+0.00%
$ 670.63 million $ 30
Mar 9, 5 AM $ 0.0256
+0.00%
$ 670.63 million $ 30
Mar 9, 4 AM $ 0.0256
+0.00%
$ 670.63 million $ 30
Mar 9, 3 AM $ 0.0256
+0.00%
$ 670.63 million $ 30
Mar 9, 2 AM $ 0.0256
+0.00%
$ 670.63 million $ 30
Mar 9, 1 AM $ 0.0256
+0.00%
$ 670.63 million $ 30
Mar 9, 12 AM $ 0.0256
+0.00%
$ 670.63 million $ 30
Mar 8, 11 PM $ 0.0256
+0.00%
$ 670.63 million $ 30
Mar 8, 10 PM $ 0.0256
+0.00%
$ 670.63 million $ 30
Mar 8, 9 PM $ 0.0256
+0.00%
$ 670.63 million $ 30
Mar 8, 8 PM $ 0.0256
+0.00%
$ 670.63 million $ 30
Mar 8, 7 PM $ 0.0256
+0.00%
$ 670.63 million $ 30
Mar 8, 6 PM $ 0.0256
+0.22%
$ 670.63 million $ 30
Mar 8, 5 PM $ 0.0255
+0.00%
$ 669.19 million $ 30
Mar 4, 1 PM $ 0.0237
+0.00%
$ 620.85 million $ 3
Mar 4, 12 PM $ 0.0237
+0.00%
$ 620.85 million $ 18
Mar 4, 11 AM $ 0.0237
+0.00%
$ 620.85 million $ 55
Mar 4, 9 AM $ 0.0237
+0.00%
$ 620.85 million $ 55
Mar 4, 8 AM $ 0.0237
+0.00%
$ 620.85 million $ 55
Mar 4, 7 AM $ 0.0237
+0.00%
$ 620.85 million $ 55
Mar 4, 6 AM $ 0.0237
+0.00%
$ 620.85 million $ 55
Mar 4, 5 AM $ 0.0237
+0.00%
$ 620.85 million $ 55
Mar 4, 4 AM $ 0.0237
+0.00%
$ 620.85 million $ 55
Mar 4, 3 AM $ 0.0237
+0.00%
$ 620.85 million $ 55
Mar 4, 2 AM $ 0.0237
+0.00%
$ 620.85 million $ 55
Mar 4, 1 AM $ 0.0237
+0.00%
$ 620.85 million $ 55
Mar 4, 12 AM $ 0.0237
+0.00%
$ 620.85 million $ 55
Mar 3, 11 PM $ 0.0237
+0.00%
$ 620.85 million $ 55
Mar 3, 10 PM $ 0.0237
+0.00%
$ 620.85 million $ 55
Mar 3, 9 PM $ 0.0237
+0.00%
$ 620.85 million $ 55
Mar 3, 8 PM $ 0.0237
+0.00%
$ 620.85 million $ 55
Mar 3, 1 PM $ 0.03
+0.00%
$ 787.25 million $ 52
Mar 3, 12 PM $ 0.0279
+0.00%
$ 732.43 million $ 15
Mar 2, 2 PM $ 0.023
+0.00%
$ 603.58 million $ 5
Mar 2, 1 PM $ 0.023
+0.00%
$ 603.58 million $ 5
Mar 2, 12 PM $ 0.023
+0.00%
$ 603.58 million $ 5
Mar 2, 11 AM $ 0.023
+0.00%
$ 603.58 million $ 5
Mar 2, 10 AM $ 0.023
+0.00%
$ 603.58 million $ 5
Mar 2, 9 AM $ 0.023
+0.00%
$ 603.58 million $ 5
Mar 2, 8 AM $ 0.023
+0.00%
$ 603.58 million $ 5
Mar 2, 7 AM $ 0.023
+0.00%
$ 603.58 million $ 5
Mar 2, 6 AM $ 0.023
+0.00%
$ 603.58 million $ 5
Mar 2, 5 AM $ 0.023
+0.00%
$ 603.58 million $ 5
Mar 2, 4 AM $ 0.023
+0.00%
$ 603.58 million $ 5
Mar 2, 3 AM $ 0.023
+0.00%
$ 603.58 million $ 5