Malinka Historical Data

MLNK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $0.000578
-0.36%
$15.17 million $101,825
Jun 10, 2023 $0.00058
-10.46%
$15.23 million $143,607
Jun 9, 2023 $0.000648
-0.22%
$17 million $119,455
Jun 8, 2023 $0.000649
+1.39%
$17.04 million $118,713
Jun 7, 2023 $0.00064
-7.63%
$16.8 million $134,469
Jun 6, 2023 $0.000693
-0.06%
$18.19 million $122,435
Jun 5, 2023 $0.000694
-2.38%
$18.21 million $119,586
Jun 4, 2023 $0.000711
+1.10%
$18.65 million $121,796
Jun 3, 2023 $0.000703
-11.96%
$18.45 million $131,753
Jun 2, 2023 $0.000798
+119.32%
$20.95 million $121,913
Jun 1, 2023 $0.000364
+0.21%
$9.55 million $94,904
May 31, 2023 $0.000363
-0.67%
$9.53 million $135,986
May 30, 2023 $0.000366
+0.03%
$9.59 million $104,683
May 29, 2023 $0.000365
-0.43%
$9.59 million $257,809
May 28, 2023 $0.000367
-1.62%
$9.63 million $264,434
May 27, 2023 $0.000373
+1.49%
$9.79 million $234,022
May 26, 2023 $0.000368
+0.47%
$9.66 million $248,463
May 25, 2023 $0.000366
-0.46%
$9.61 million $220,923
May 24, 2023 $0.000368
+0.57%
$9.66 million $216,946
May 23, 2023 $0.000366
-0.13%
$9.6 million $210,211
May 22, 2023 $0.000366
-0.84%
$9.62 million $247,098
May 21, 2023 $0.00037
-0.27%
$9.7 million $226,175
May 20, 2023 $0.000371
+1.28%
$9.73 million $216,771
May 19, 2023 $0.000366
+0.10%
$9.6 million $237,356
May 18, 2023 $0.000366
+0.10%
$9.6 million $241,304
May 17, 2023 $0.000365
+0.10%
$9.59 million $217,650
May 16, 2023 $0.000365
-0.58%
$9.58 million $250,144
May 15, 2023 $0.000368
-2.73%
$9.65 million $200,677
May 14, 2023 $0.000378
+0.01%
$9.92 million $250,948
May 13, 2023 $0.000378
+3.02%
$9.92 million $246,888
May 12, 2023 $0.000367
-0.09%
$9.63 million $247,745
May 11, 2023 $0.000367
+0.15%
$9.63 million $246,678
May 10, 2023 $0.000366
+0.15%
$9.62 million $224,014
May 9, 2023 $0.000366
-0.07%
$9.6 million $232,168
May 8, 2023 $0.000366
-1.05%
$9.6 million $249,403
May 7, 2023 $0.00037
+0.87%
$9.7 million $237,110
May 6, 2023 $0.000366
+1.26%
$9.61 million $222,340
May 5, 2023 $0.000362
-0.93%
$9.49 million $222,176
May 4, 2023 $0.000366
-1.30%
$9.6 million $204,941
May 3, 2023 $0.000371
+0.16%
$9.72 million $231,857
May 2, 2023 $0.00037
+0.83%
$9.71 million $216,285
May 1, 2023 $0.000367
-2.04%
$9.63 million $194,160
Apr 30, 2023 $0.000373
-0.87%
$9.8 million $217,187
Apr 29, 2023 $0.000377
-0.46%
$9.89 million $245,983
Apr 28, 2023 $0.000379
+0.71%
$9.94 million $237,341
Apr 27, 2023 $0.000376
+0.60%
$9.86 million $220,804
Apr 26, 2023 $0.000374
-2.71%
$9.81 million $213,064
Apr 25, 2023 $0.000384
-1.26%
$10.08 million $253,296
Apr 24, 2023 $0.000389
-2.24%
$10.21 million $238,686
Apr 23, 2023 $0.000398
+0.64%
$10.45 million $199,576