Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Malinka Historical Data

MLNK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2023 $0.000578
-0.36%
$15.17 million $101,825
Jun 10, 2023 $0.00058
-10.46%
$15.23 million $143,607
Jun 9, 2023 $0.000648
-0.22%
$17 million $119,455
Jun 8, 2023 $0.000649
+1.39%
$17.04 million $118,713
Jun 7, 2023 $0.00064
-7.63%
$16.8 million $134,469
Jun 6, 2023 $0.000693
-0.06%
$18.19 million $122,435
Jun 5, 2023 $0.000694
-2.38%
$18.21 million $119,586
Jun 4, 2023 $0.000711
+1.10%
$18.65 million $121,796
Jun 3, 2023 $0.000703
-11.96%
$18.45 million $131,753
Jun 2, 2023 $0.000798
+119.32%
$20.95 million $121,913
Jun 1, 2023 $0.000364
+0.21%
$9.55 million $94,904
May 31, 2023 $0.000363
-0.67%
$9.53 million $135,986
May 30, 2023 $0.000366
+0.03%
$9.59 million $104,683
May 29, 2023 $0.000365
-0.43%
$9.59 million $257,809
May 28, 2023 $0.000367
-1.62%
$9.63 million $264,434
May 27, 2023 $0.000373
+1.49%
$9.79 million $234,022
May 26, 2023 $0.000368
+0.47%
$9.66 million $248,463
May 25, 2023 $0.000366
-0.46%
$9.61 million $220,923
May 24, 2023 $0.000368
+0.57%
$9.66 million $216,946
May 23, 2023 $0.000366
-0.13%
$9.6 million $210,211
May 22, 2023 $0.000366
-0.84%
$9.62 million $247,098
May 21, 2023 $0.00037
-0.27%
$9.7 million $226,175
May 20, 2023 $0.000371
+1.28%
$9.73 million $216,771
May 19, 2023 $0.000366
+0.10%
$9.6 million $237,356
May 18, 2023 $0.000366
+0.10%
$9.6 million $241,304
May 17, 2023 $0.000365
+0.10%
$9.59 million $217,650
May 16, 2023 $0.000365
-0.58%
$9.58 million $250,144
May 15, 2023 $0.000368
-2.73%
$9.65 million $200,677
May 14, 2023 $0.000378
+0.01%
$9.92 million $250,948
May 13, 2023 $0.000378
+3.02%
$9.92 million $246,888
May 12, 2023 $0.000367
-0.09%
$9.63 million $247,745
May 11, 2023 $0.000367
+0.15%
$9.63 million $246,678
May 10, 2023 $0.000366
+0.15%
$9.62 million $224,014
May 9, 2023 $0.000366
-0.07%
$9.6 million $232,168
May 8, 2023 $0.000366
-1.05%
$9.6 million $249,403
May 7, 2023 $0.00037
+0.87%
$9.7 million $237,110
May 6, 2023 $0.000366
+1.26%
$9.61 million $222,340
May 5, 2023 $0.000362
-0.93%
$9.49 million $222,176
May 4, 2023 $0.000366
-1.30%
$9.6 million $204,941
May 3, 2023 $0.000371
+0.16%
$9.72 million $231,857
May 2, 2023 $0.00037
+0.83%
$9.71 million $216,285
May 1, 2023 $0.000367
-2.04%
$9.63 million $194,160
Apr 30, 2023 $0.000373
-0.87%
$9.8 million $217,187
Apr 29, 2023 $0.000377
-0.46%
$9.89 million $245,983
Apr 28, 2023 $0.000379
+0.71%
$9.94 million $237,341
Apr 27, 2023 $0.000376
+0.60%
$9.86 million $220,804
Apr 26, 2023 $0.000374
-2.71%
$9.81 million $213,064
Apr 25, 2023 $0.000384
-1.26%
$10.08 million $253,296
Apr 24, 2023 $0.000389
-2.24%
$10.21 million $238,686
Apr 23, 2023 $0.000398
+0.64%
$10.45 million $199,576