Malinka Historical Data

MLNK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $0.000396
-1.47%
$10.38 million $219,742
Apr 21, 2023 $0.000401
-2.30%
$10.53 million $222,996
Apr 20, 2023 $0.00041
-3.92%
$10.77 million $190,940
Apr 19, 2023 $0.000427
-3.46%
$11.2 million $201,667
Apr 18, 2023 $0.000442
-1.07%
$11.61 million $231,542
Apr 17, 2023 $0.000447
-1.20%
$11.72 million $234,853
Apr 16, 2023 $0.000452
+2.53%
$11.87 million $209,247
Apr 15, 2023 $0.000441
-1.06%
$11.57 million $210,788
Apr 14, 2023 $0.000445
+2.07%
$11.68 million $243,241
Apr 13, 2023 $0.000436
+1.00%
$11.43 million $212,096
Apr 12, 2023 $0.000431
-1.64%
$11.32 million $231,428
Apr 11, 2023 $0.000439
+1.16%
$11.51 million $247,800
Apr 10, 2023 $0.000434
+0.07%
$11.38 million $200,618
Apr 9, 2023 $0.000433
+1.05%
$11.37 million $215,409
Apr 8, 2023 $0.000428
-3.77%
$11.23 million $191,420
Apr 7, 2023 $0.000445
+0.13%
$11.67 million $120,063
Apr 6, 2023 $0.000444
+1.21%
$11.66 million $220,198
Apr 5, 2023 $0.000439
-1.09%
$11.52 million $227,608
Apr 4, 2023 $0.000444
-0.22%
$11.65 million $236,776
Apr 3, 2023 $0.000445
-2.34%
$11.69 million $231,808
Apr 2, 2023 $0.000456
+0.11%
$11.96 million $246,772
Apr 1, 2023 $0.000455
+1.41%
$11.95 million $252,324
Mar 31, 2023 $0.000449
-0.68%
$11.79 million $233,983
Mar 30, 2023 $0.000452
+1.54%
$11.87 million $238,938
Mar 29, 2023 $0.000445
+1.10%
$11.69 million $196,430
Mar 28, 2023 $0.000441
+0.10%
$11.56 million $137,974
Mar 27, 2023 $0.000439
-2.66%
$11.53 million $109,434
Mar 26, 2023 $0.000452
+0.41%
$11.86 million $127,337
Mar 25, 2023 $0.000449
-4.44%
$11.79 million $131,797
Mar 24, 2023 $0.00047
+0.71%
$12.35 million $126,908
Mar 23, 2023 $0.000467
-0.10%
$12.25 million $119,144
Mar 22, 2023 $0.000467
-3.13%
$12.26 million $118,705
Mar 21, 2023 $0.000482
+1.20%
$12.65 million $131,301
Mar 20, 2023 $0.000479
+0.16%
$12.56 million $122,789
Mar 19, 2023 $0.000479
+1.69%
$12.58 million $125,098
Mar 18, 2023 $0.000472
+0.99%
$12.39 million $99,940
Mar 17, 2023 $0.000468
+16.73%
$12.29 million $160,093
Mar 16, 2023 $0.000401
+2.49%
$10.52 million $112,954
Mar 15, 2023 $0.000392
-2.31%
$10.28 million $102,870
Mar 14, 2023 $0.000401
+0.12%
$10.52 million $93,789
Mar 13, 2023 $0.000401
+1.26%
$10.52 million $112,780
Mar 12, 2023 $0.000395
-0.44%
$10.38 million $221,244
Mar 11, 2023 $0.000397
-3.88%
$10.42 million $216,803
Mar 10, 2023 $0.000413
-6.00%
$10.85 million $230,337
Mar 9, 2023 $0.00044
-1.71%
$11.54 million $200,479
Mar 8, 2023 $0.000448
-3.93%
$11.76 million $229,428
Mar 7, 2023 $0.000466
-1.70%
$12.24 million $221,422
Mar 6, 2023 $0.000474
-0.44%
$12.45 million $173,969
Mar 5, 2023 $0.000477
-0.54%
$12.51 million $226,597
Mar 4, 2023 $0.000479
-1.44%
$12.58 million $219,454