Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Malinka Historical Data

MLNK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $0.000486
+0.57%
$12.76 million $242,846
Mar 2, 2023 $0.000484
+0.03%
$12.69 million $148,003
Mar 1, 2023 $0.000483
-0.09%
$12.68 million $144,079
Feb 28, 2023 $0.000484
+0.76%
$12.7 million $134,668
Feb 27, 2023 $0.00048
-2.85%
$12.6 million $142,072
Feb 26, 2023 $0.000494
+0.41%
$12.97 million $153,416
Feb 25, 2023 $0.000492
-1.94%
$12.91 million $106,723
Feb 24, 2023 $0.000501
-0.43%
$13.16 million $141,830
Feb 23, 2023 $0.000504
-1.03%
$13.21 million $140,992
Feb 22, 2023 $0.000509
-0.32%
$13.35 million $148,775
Feb 21, 2023 $0.00051
-2.55%
$13.39 million $101,564
Feb 20, 2023 $0.000524
-1.02%
$13.74 million $127,529
Feb 19, 2023 $0.000529
-0.66%
$13.88 million $154,234
Feb 18, 2023 $0.000532
+0.31%
$13.97 million $149,026
Feb 17, 2023 $0.000531
+2.13%
$13.93 million $115,860
Feb 16, 2023 $0.00052
-0.44%
$13.63 million $169,794
Feb 15, 2023 $0.000522
+1.11%
$13.7 million $142,486
Feb 14, 2023 $0.000516
+0.42%
$13.55 million $138,340
Feb 13, 2023 $0.000514
-4.77%
$13.49 million $155,024
Feb 12, 2023 $0.00054
-1.66%
$14.17 million $131,058
Feb 11, 2023 $0.000549
-0.40%
$14.41 million $133,702
Feb 10, 2023 $0.000551
-1.34%
$14.46 million $97,667
Feb 9, 2023 $0.000559
-0.57%
$14.66 million $132,264
Feb 8, 2023 $0.000562
-0.35%
$14.75 million $147,800
Feb 7, 2023 $0.000564
-0.39%
$14.8 million $144,868
Feb 6, 2023 $0.000567
-2.10%
$14.87 million $185,076
Feb 5, 2023 $0.000579
+0.69%
$15.19 million $274,815
Feb 4, 2023 $0.000575
-0.87%
$15.09 million $235,167
Feb 3, 2023 $0.00058
-0.55%
$15.22 million $235,394
Feb 2, 2023 $0.000583
+0.74%
$15.3 million $254,910
Feb 1, 2023 $0.000579
-2.88%
$15.19 million $244,651
Jan 31, 2023 $0.000596
-0.88%
$15.63 million $230,315
Jan 30, 2023 $0.000601
-2.23%
$15.76 million $182,176
Jan 29, 2023 $0.000614
-0.41%
$16.11 million $214,523
Jan 28, 2023 $0.000616
+2.43%
$16.18 million $260,464
Jan 27, 2023 $0.000602
+0.84%
$15.8 million $242,633
Jan 26, 2023 $0.000596
-0.94%
$15.65 million $199,962
Jan 25, 2023 $0.000601
-0.41%
$15.78 million $186,470
Jan 24, 2023 $0.000604
-0.23%
$15.86 million $223,912
Jan 23, 2023 $0.000605
+0.19%
$15.88 million $207,758
Jan 22, 2023 $0.000604
-0.72%
$15.84 million $216,153
Jan 21, 2023 $0.000609
+1.94%
$15.97 million $223,325
Jan 20, 2023 $0.000597
-3.65%
$15.67 million $251,551
Jan 19, 2023 $0.000619
-1.65%
$16.25 million $219,805
Jan 18, 2023 $0.00063
-4.63%
$16.53 million $220,805
Jan 17, 2023 $0.00066
+0.18%
$17.33 million $231,727
Jan 16, 2023 $0.000659
-1.40%
$17.3 million $168,969
Jan 15, 2023 $0.000668
+0.52%
$17.54 million $286,731
Jan 14, 2023 $0.000664
+5.60%
$17.43 million $231,999
Jan 13, 2023 $0.000629
+2.06%
$16.51 million $217,294