Malinka Historical Data

MLNK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $0.000486
+0.57%
$12.76 million $242,846
Mar 2, 2023 $0.000484
+0.03%
$12.69 million $148,003
Mar 1, 2023 $0.000483
-0.09%
$12.68 million $144,079
Feb 28, 2023 $0.000484
+0.76%
$12.7 million $134,668
Feb 27, 2023 $0.00048
-2.85%
$12.6 million $142,072
Feb 26, 2023 $0.000494
+0.41%
$12.97 million $153,416
Feb 25, 2023 $0.000492
-1.94%
$12.91 million $106,723
Feb 24, 2023 $0.000501
-0.43%
$13.16 million $141,830
Feb 23, 2023 $0.000504
-1.03%
$13.21 million $140,992
Feb 22, 2023 $0.000509
-0.32%
$13.35 million $148,775
Feb 21, 2023 $0.00051
-2.55%
$13.39 million $101,564
Feb 20, 2023 $0.000524
-1.02%
$13.74 million $127,529
Feb 19, 2023 $0.000529
-0.66%
$13.88 million $154,234
Feb 18, 2023 $0.000532
+0.31%
$13.97 million $149,026
Feb 17, 2023 $0.000531
+2.13%
$13.93 million $115,860
Feb 16, 2023 $0.00052
-0.44%
$13.63 million $169,794
Feb 15, 2023 $0.000522
+1.11%
$13.7 million $142,486
Feb 14, 2023 $0.000516
+0.42%
$13.55 million $138,340
Feb 13, 2023 $0.000514
-4.77%
$13.49 million $155,024
Feb 12, 2023 $0.00054
-1.66%
$14.17 million $131,058
Feb 11, 2023 $0.000549
-0.40%
$14.41 million $133,702
Feb 10, 2023 $0.000551
-1.34%
$14.46 million $97,667
Feb 9, 2023 $0.000559
-0.57%
$14.66 million $132,264
Feb 8, 2023 $0.000562
-0.35%
$14.75 million $147,800
Feb 7, 2023 $0.000564
-0.39%
$14.8 million $144,868
Feb 6, 2023 $0.000567
-2.10%
$14.87 million $185,076
Feb 5, 2023 $0.000579
+0.69%
$15.19 million $274,815
Feb 4, 2023 $0.000575
-0.87%
$15.09 million $235,167
Feb 3, 2023 $0.00058
-0.55%
$15.22 million $235,394
Feb 2, 2023 $0.000583
+0.74%
$15.3 million $254,910
Feb 1, 2023 $0.000579
-2.88%
$15.19 million $244,651
Jan 31, 2023 $0.000596
-0.88%
$15.63 million $230,315
Jan 30, 2023 $0.000601
-2.23%
$15.76 million $182,176
Jan 29, 2023 $0.000614
-0.41%
$16.11 million $214,523
Jan 28, 2023 $0.000616
+2.43%
$16.18 million $260,464
Jan 27, 2023 $0.000602
+0.84%
$15.8 million $242,633
Jan 26, 2023 $0.000596
-0.94%
$15.65 million $199,962
Jan 25, 2023 $0.000601
-0.41%
$15.78 million $186,470
Jan 24, 2023 $0.000604
-0.23%
$15.86 million $223,912
Jan 23, 2023 $0.000605
+0.19%
$15.88 million $207,758
Jan 22, 2023 $0.000604
-0.72%
$15.84 million $216,153
Jan 21, 2023 $0.000609
+1.94%
$15.97 million $223,325
Jan 20, 2023 $0.000597
-3.65%
$15.67 million $251,551
Jan 19, 2023 $0.000619
-1.65%
$16.25 million $219,805
Jan 18, 2023 $0.00063
-4.63%
$16.53 million $220,805
Jan 17, 2023 $0.00066
+0.18%
$17.33 million $231,727
Jan 16, 2023 $0.000659
-1.40%
$17.3 million $168,969
Jan 15, 2023 $0.000668
+0.52%
$17.54 million $286,731
Jan 14, 2023 $0.000664
+5.60%
$17.43 million $231,999
Jan 13, 2023 $0.000629
+2.06%
$16.51 million $217,294