Malinka Historical Data

MLNK Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $0.000616
+5.81%
$16.17 million $198,185
Jan 11, 2023 $0.000581
+5.22%
$15.25 million $206,760
Jan 10, 2023 $0.000552
+2.09%
$14.49 million $252,638
Jan 9, 2023 $0.000541
+2.06%
$14.2 million $211,282
Jan 8, 2023 $0.00053
-0.70%
$13.92 million $234,284
Jan 7, 2023 $0.000534
+9.67%
$14.02 million $241,694
Jan 6, 2023 $0.000487
+2.74%
$12.78 million $233,785
Jan 5, 2023 $0.000474
+2.35%
$12.44 million $258,079
Jan 4, 2023 $0.000463
+0.86%
$12.15 million $197,589
Jan 3, 2023 $0.000459
-0.04%
$12.04 million $234,740
Jan 2, 2023 $0.00046
+1.89%
$12.06 million $208,933
Jan 1, 2023 $0.000451
-0.26%
$11.84 million $217,202
Dec 31, 2022 $0.000452
+0.06%
$11.87 million $217,329
Dec 30, 2022 $0.000452
+0.18%
$11.86 million $223,836
Dec 29, 2022 $0.000451
-0.99%
$11.84 million $240,149
Dec 28, 2022 $0.000456
-0.91%
$11.95 million $243,077
Dec 27, 2022 $0.00046
-0.59%
$12.06 million $212,002
Dec 26, 2022 $0.000462
-0.11%
$12.12 million $219,389
Dec 25, 2022 $0.000462
-0.43%
$12.13 million $232,780
Dec 24, 2022 $0.000465
+0.13%
$12.2 million $234,108
Dec 23, 2022 $0.000464
-0.98%
$12.18 million $196,351
Dec 22, 2022 $0.000469
-0.04%
$12.3 million $218,644
Dec 21, 2022 $0.000469
-0.58%
$12.31 million $224,799
Dec 20, 2022 $0.000472
+0.55%
$12.38 million $221,782
Dec 19, 2022 $0.000469
-2.42%
$12.3 million $182,299
Dec 18, 2022 $0.000481
-1.05%
$12.62 million $260,227
Dec 17, 2022 $0.000486
+0.38%
$12.76 million $187,151
Dec 16, 2022 $0.000484
-1.94%
$12.7 million $174,275
Dec 15, 2022 $0.000494
-0.64%
$12.96 million $194,312
Dec 14, 2022 $0.000497
-1.22%
$13.05 million $223,793
Dec 13, 2022 $0.000503
-4.99%
$13.21 million $247,836
Dec 12, 2022 $0.00053
-4.29%
$13.9 million $238,603
Dec 11, 2022 $0.000554
-1.25%
$14.53 million $226,174
Dec 10, 2022 $0.000561
-1.26%
$14.72 million $254,075
Dec 9, 2022 $0.000568
-0.33%
$14.91 million $242,639
Dec 8, 2022 $0.00057
-0.01%
$14.96 million $228,795
Dec 7, 2022 $0.00057
-0.65%
$14.96 million $278,069
Dec 6, 2022 $0.000574
-0.13%
$15.05 million $231,426
Dec 5, 2022 $0.000574
-2.79%
$15.06 million $239,812
Dec 4, 2022 $0.00059
-0.36%
$15.49 million $218,844
Dec 3, 2022 $0.000592
-1.11%
$15.54 million $260,439
Dec 2, 2022 $0.000598
-1.42%
$15.7 million $259,452
Dec 1, 2022 $0.000607
-1.69%
$15.92 million $231,965
Nov 30, 2022 $0.000617
-0.86%
$16.19 million $195,009
Nov 29, 2022 $0.000622
-1.26%
$16.33 million $205,583
Nov 28, 2022 $0.00063
+2.33%
$16.54 million $221,728
Nov 27, 2022 $0.000617
+0.22%
$16.18 million $242,989
Nov 26, 2022 $0.000615
+3.27%
$16.14 million $235,234
Nov 25, 2022 $0.000596
+0.96%
$15.63 million $220,449
Nov 24, 2022 $0.00059
-12.78%
$15.49 million $248,338