Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Malinka Historical Data

MLNK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.000616
+5.81%
$16.17 million $198,185
Jan 11, 2023 $0.000581
+5.22%
$15.25 million $206,760
Jan 10, 2023 $0.000552
+2.09%
$14.49 million $252,638
Jan 9, 2023 $0.000541
+2.06%
$14.2 million $211,282
Jan 8, 2023 $0.00053
-0.70%
$13.92 million $234,284
Jan 7, 2023 $0.000534
+9.67%
$14.02 million $241,694
Jan 6, 2023 $0.000487
+2.74%
$12.78 million $233,785
Jan 5, 2023 $0.000474
+2.35%
$12.44 million $258,079
Jan 4, 2023 $0.000463
+0.86%
$12.15 million $197,589
Jan 3, 2023 $0.000459
-0.04%
$12.04 million $234,740
Jan 2, 2023 $0.00046
+1.89%
$12.06 million $208,933
Jan 1, 2023 $0.000451
-0.26%
$11.84 million $217,202
Dec 31, 2022 $0.000452
+0.06%
$11.87 million $217,329
Dec 30, 2022 $0.000452
+0.18%
$11.86 million $223,836
Dec 29, 2022 $0.000451
-0.99%
$11.84 million $240,149
Dec 28, 2022 $0.000456
-0.91%
$11.95 million $243,077
Dec 27, 2022 $0.00046
-0.59%
$12.06 million $212,002
Dec 26, 2022 $0.000462
-0.11%
$12.12 million $219,389
Dec 25, 2022 $0.000462
-0.43%
$12.13 million $232,780
Dec 24, 2022 $0.000465
+0.13%
$12.2 million $234,108
Dec 23, 2022 $0.000464
-0.98%
$12.18 million $196,351
Dec 22, 2022 $0.000469
-0.04%
$12.3 million $218,644
Dec 21, 2022 $0.000469
-0.58%
$12.31 million $224,799
Dec 20, 2022 $0.000472
+0.55%
$12.38 million $221,782
Dec 19, 2022 $0.000469
-2.42%
$12.3 million $182,299
Dec 18, 2022 $0.000481
-1.05%
$12.62 million $260,227
Dec 17, 2022 $0.000486
+0.38%
$12.76 million $187,151
Dec 16, 2022 $0.000484
-1.94%
$12.7 million $174,275
Dec 15, 2022 $0.000494
-0.64%
$12.96 million $194,312
Dec 14, 2022 $0.000497
-1.22%
$13.05 million $223,793
Dec 13, 2022 $0.000503
-4.99%
$13.21 million $247,836
Dec 12, 2022 $0.00053
-4.29%
$13.9 million $238,603
Dec 11, 2022 $0.000554
-1.25%
$14.53 million $226,174
Dec 10, 2022 $0.000561
-1.26%
$14.72 million $254,075
Dec 9, 2022 $0.000568
-0.33%
$14.91 million $242,639
Dec 8, 2022 $0.00057
-0.01%
$14.96 million $228,795
Dec 7, 2022 $0.00057
-0.65%
$14.96 million $278,069
Dec 6, 2022 $0.000574
-0.13%
$15.05 million $231,426
Dec 5, 2022 $0.000574
-2.79%
$15.06 million $239,812
Dec 4, 2022 $0.00059
-0.36%
$15.49 million $218,844
Dec 3, 2022 $0.000592
-1.11%
$15.54 million $260,439
Dec 2, 2022 $0.000598
-1.42%
$15.7 million $259,452
Dec 1, 2022 $0.000607
-1.69%
$15.92 million $231,965
Nov 30, 2022 $0.000617
-0.86%
$16.19 million $195,009
Nov 29, 2022 $0.000622
-1.26%
$16.33 million $205,583
Nov 28, 2022 $0.00063
+2.33%
$16.54 million $221,728
Nov 27, 2022 $0.000617
+0.22%
$16.18 million $242,989
Nov 26, 2022 $0.000615
+3.27%
$16.14 million $235,234
Nov 25, 2022 $0.000596
+0.96%
$15.63 million $220,449
Nov 24, 2022 $0.00059
-12.78%
$15.49 million $248,338