Malinka Historical Data

MLNK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0269
+0.48%
$ 705.27 million $ 119
Oct 7, 2025 $ 0.0267
+0.81%
$ 701.89 million $ 430
Oct 6, 2025 $ 0.0265
+0.42%
$ 696.27 million $ 334
Oct 5, 2025 $ 0.0264
+1.47%
$ 693.38 million $ 419
Oct 4, 2025 $ 0.026
+0.58%
$ 683.36 million $ 299
Oct 3, 2025 $ 0.0259
-0.62%
$ 679.45 million $ 503
Oct 2, 2025 $ 0.0261
-0.50%
$ 683.67 million $ 2,338
Oct 1, 2025 $ 0.0262
+0.57%
$ 687.09 million $ 1,029
Sep 30, 2025 $ 0.026
+1.37%
$ 683.2 million $ 506
Sep 29, 2025 $ 0.0257
+3.07%
$ 673.99 million $ 418
Sep 28, 2025 $ 0.0249
+0.99%
$ 653.94 million $ 239
Sep 27, 2025 $ 0.0247
+0.13%
$ 647.54 million $ 223
Sep 26, 2025 $ 0.0247
+6.57%
$ 646.7 million $ 1,104
Sep 25, 2025 $ 0.0231
+1.72%
$ 607.12 million $ 770
Sep 24, 2025 $ 0.0228
+2.44%
$ 597.18 million $ 3,038
Sep 23, 2025 $ 0.0222
+12.19%
$ 582.95 million $ 1,071
Sep 22, 2025 $ 0.0198
+2.07%
$ 519.61 million $ 329
Sep 21, 2025 $ 0.0194
-0.44%
$ 509.06 million $ 325
Sep 20, 2025 $ 0.0195
+5.93%
$ 511.31 million $ 552
Sep 19, 2025 $ 0.0184
+0.89%
$ 482.71 million $ 367
Sep 18, 2025 $ 0.0182
+1.10%
$ 478.43 million $ 336
Sep 17, 2025 $ 0.0179
+5.39%
$ 475.73 million $ 670
Sep 16, 2025 $ 0.017
-0.84%
$ 446.34 million $ 893
Sep 15, 2025 $ 0.0171
+1.97%
$ 449.01 million $ 1,308
Sep 14, 2025 $ 0.0168
+0.58%
$ 440.06 million $ 480
Sep 13, 2025 $ 0.0167
+3.45%
$ 437.54 million $ 1,096
Sep 12, 2025 $ 0.0161
+0.41%
$ 422.95 million $ 411
Sep 11, 2025 $ 0.0161
+3.98%
$ 421.22 million $ 553
Sep 10, 2025 $ 0.0154
+2.77%
$ 405.08 million $ 535
Sep 9, 2025 $ 0.015
+0.22%
$ 394.17 million $ 678
Sep 8, 2025 $ 0.015
-2.14%
$ 393.3 million $ 1,282
Sep 7, 2025 $ 0.0153
+6.96%
$ 401.91 million $ 781
Sep 6, 2025 $ 0.0143
-0.17%
$ 375.9 million $ 472
Sep 5, 2025 $ 0.0143
+4.28%
$ 376.56 million $ 719
Sep 4, 2025 $ 0.0138
+1.87%
$ 361.1 million $ 628
Sep 3, 2025 $ 0.0135
+2.75%
$ 354.49 million $ 680
Sep 2, 2025 $ 0.0131
+0.46%
$ 345.01 million $ 983
Sep 1, 2025 $ 0.0131
+3.05%
$ 343.44 million $ 1,566
Aug 31, 2025 $ 0.0127
+0.40%
$ 332.63 million $ 693
Aug 30, 2025 $ 0.0126
+7.17%
$ 331.31 million $ 1,087
Aug 29, 2025 $ 0.0118
+10.81%
$ 309.14 million $ 1,978
Aug 28, 2025 $ 0.0106
+0.39%
$ 278.99 million $ 2,593
Aug 27, 2025 $ 0.0106
+0.99%
$ 277.91 million $ 1,364
Aug 26, 2025 $ 0.0105
+0.59%
$ 275.18 million $ 1,376
Aug 25, 2025 $ 0.0104
+0.82%
$ 274.16 million $ 32,911
Aug 24, 2025 $ 0.0104
+0.44%
$ 272.03 million $ 106,995
Aug 23, 2025 $ 0.0103
-0.99%
$ 270.9 million $ 138,444
Aug 22, 2025 $ 0.0104
+3.09%
$ 273.66 million $ 147,673
Aug 21, 2025 $ 0.0101
+17.00%
$ 265.5 million $ 146,192
Aug 20, 2025 $ 0.00864
+4.27%
$ 226.61 million $ 136,432