Coinranking
Malinka Historical Data
MLNK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2025 | $0.0269 | +0.48% | ||
| Oct 7, 2025 | $0.0267 | +0.81% | ||
| Oct 6, 2025 | $0.0265 | +0.42% | ||
| Oct 5, 2025 | $0.0264 | +1.47% | ||
| Oct 4, 2025 | $0.026 | +0.58% | ||
| Oct 3, 2025 | $0.0259 | -0.62% | ||
| Oct 2, 2025 | $0.0261 | -0.50% | ||
| Oct 1, 2025 | $0.0262 | +0.57% | ||
| Sep 30, 2025 | $0.026 | +1.37% | ||
| Sep 29, 2025 | $0.0257 | +3.07% | ||
| Sep 28, 2025 | $0.0249 | +0.99% | ||
| Sep 27, 2025 | $0.0247 | +0.13% | ||
| Sep 26, 2025 | $0.0247 | +6.57% | ||
| Sep 25, 2025 | $0.0231 | +1.72% | ||
| Sep 24, 2025 | $0.0228 | +2.44% | ||
| Sep 23, 2025 | $0.0222 | +12.19% | ||
| Sep 22, 2025 | $0.0198 | +2.07% | ||
| Sep 21, 2025 | $0.0194 | -0.44% | ||
| Sep 20, 2025 | $0.0195 | +5.93% | ||
| Sep 19, 2025 | $0.0184 | +0.89% | ||
| Sep 18, 2025 | $0.0182 | +1.10% | ||
| Sep 17, 2025 | $0.0179 | +5.39% | ||
| Sep 16, 2025 | $0.017 | -0.84% | ||
| Sep 15, 2025 | $0.0171 | +1.97% | ||
| Sep 14, 2025 | $0.0168 | +0.58% | ||
| Sep 13, 2025 | $0.0167 | +3.45% | ||
| Sep 12, 2025 | $0.0161 | +0.41% | ||
| Sep 11, 2025 | $0.0161 | +3.98% | ||
| Sep 10, 2025 | $0.0154 | +2.77% | ||
| Sep 9, 2025 | $0.015 | +0.22% | ||
| Sep 8, 2025 | $0.015 | -2.14% | ||
| Sep 7, 2025 | $0.0153 | +6.96% | ||
| Sep 6, 2025 | $0.0143 | -0.17% | ||
| Sep 5, 2025 | $0.0143 | +4.28% | ||
| Sep 4, 2025 | $0.0138 | +1.87% | ||
| Sep 3, 2025 | $0.0135 | +2.75% | ||
| Sep 2, 2025 | $0.0131 | +0.46% | ||
| Sep 1, 2025 | $0.0131 | +3.05% | ||
| Aug 31, 2025 | $0.0127 | +0.40% | ||
| Aug 30, 2025 | $0.0126 | +7.17% | ||
| Aug 29, 2025 | $0.0118 | +10.81% | ||
| Aug 28, 2025 | $0.0106 | +0.39% | ||
| Aug 27, 2025 | $0.0106 | +0.99% | ||
| Aug 26, 2025 | $0.0105 | +0.59% | ||
| Aug 25, 2025 | $0.0104 | +0.82% | ||
| Aug 24, 2025 | $0.0104 | +0.44% | ||
| Aug 23, 2025 | $0.0103 | -0.99% | ||
| Aug 22, 2025 | $0.0104 | +3.09% | ||
| Aug 21, 2025 | $0.0101 | +17.00% | ||
| Aug 20, 2025 | $0.00864 | +4.27% | ||